BSY Historical Stock Prices & CSV Downloads

Bentley Systems, Incorporated (BSY), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	39.95	40.95	39.44	40.90	40.90	4,306,000
Oct 29, 2026	38.70	39.69	38.38	39.65	39.65	1,855,300
Oct 28, 2026	39.08	39.58	38.88	39.43	39.43	1,646,800
Oct 27, 2026	39.43	39.74	38.76	39.32	39.32	1,745,100
Oct 26, 2026	39.70	40.20	39.45	39.84	39.84	1,786,600
Oct 23, 2026	39.23	40.01	39.21	39.70	39.70	2,423,100
Oct 22, 2026	38.69	39.68	38.52	39.41	39.41	3,107,100
Oct 21, 2026	37.96	38.72	37.73	38.36	38.36	3,515,000
Oct 20, 2026	36.98	38.40	36.65	38.13	38.13	2,927,100
Oct 19, 2026	35.22	36.86	35.11	36.73	36.73	1,864,900
Oct 16, 2026	36.77	36.86	35.10	35.37	35.37	1,661,400
Oct 15, 2026	35.15	36.48	35.15	36.23	36.23	3,427,700
Oct 14, 2026	34.93	35.42	34.67	35.09	35.09	1,526,100
Oct 13, 2026	35.26	35.86	35.04	35.06	35.06	1,486,500
Oct 12, 2026	35.32	35.68	35.03	35.15	35.15	1,603,200
Oct 9, 2026	34.98	35.35	34.80	34.97	34.97	1,589,300
Oct 8, 2026	35.47	35.47	34.22	34.82	34.82	2,262,300
Oct 7, 2026	35.98	35.98	34.72	35.15	35.15	2,384,400
Oct 6, 2026	34.92	36.30	34.54	35.97	35.97	3,386,400
Oct 5, 2026	33.61	35.45	33.28	34.75	34.75	4,248,300
Oct 2, 2026	32.97	33.00	32.13	32.23	32.23	1,574,800
Oct 1, 2026	32.68	33.00	32.16	32.75	32.75	1,959,100
Sep 30, 2026	31.04	32.11	30.96	31.95	31.95	1,787,300
Sep 29, 2026	31.30	31.68	30.75	31.12	31.12	3,225,800
Sep 28, 2026	31.00	31.32	30.36	31.29	31.29	2,217,100

Historical stock data.