Beacon Tactical Alternatives Ri

BTA · NYSEArca

Prices in USD

Historical prices

Beacon Tactical Alternatives Ri (BTA), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202625.8725.8725.8725.8725.87100
Oct 29, 202625.8725.8725.8725.8725.87100
Oct 28, 202625.9525.9525.9525.9525.95100
Oct 27, 202625.8325.8325.8325.8325.83100
Oct 26, 202625.9025.9025.9025.9025.90100
Oct 23, 202626.0326.0326.0326.0326.03100
Oct 22, 202625.7925.7925.7925.7925.79100
Oct 21, 202625.7725.7725.7725.7725.77100
Oct 20, 202625.7825.7825.7825.7825.78100
Oct 19, 202625.8725.8725.8725.8725.87100
Oct 16, 202625.8725.8725.8725.8725.87100
Oct 15, 202625.6925.6925.6925.6925.69100
Oct 14, 202625.8225.8225.8225.8225.82100
Oct 13, 202625.8625.8625.8625.8625.86100
Oct 12, 202625.8025.8025.8025.8025.80200
Oct 9, 202625.6525.6525.6525.6525.65100
Oct 8, 202625.6825.6825.6825.6825.68100
Oct 7, 202625.5125.5125.5125.5125.51100
Oct 6, 202625.5425.5425.5425.5425.54100
Oct 5, 202625.4725.4725.4725.4725.47100
Oct 2, 202625.3025.5425.3025.5425.54200
Oct 1, 202625.6225.6225.6225.6225.62100
Sep 30, 202625.5025.5025.4325.4325.43800
Sep 29, 202625.2825.2825.2825.2825.28100
Sep 28, 202625.4125.4125.4125.4125.41100