No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 1.73 | 1.84 | 1.73 | 1.84 | 1.84 | 8,100 |
| Oct 29, 2026 | 1.73 | 1.83 | 1.65 | 1.83 | 1.83 | 19,100 |
| Oct 28, 2026 | 1.77 | 1.88 | 1.76 | 1.88 | 1.88 | 16,100 |
| Oct 27, 2026 | 1.62 | 1.74 | 1.62 | 1.72 | 1.72 | 26,500 |
| Oct 26, 2026 | 1.64 | 1.68 | 1.62 | 1.64 | 1.64 | 3,900 |
| Oct 23, 2026 | 1.60 | 1.72 | 1.60 | 1.66 | 1.66 | 12,600 |
| Oct 22, 2026 | 1.64 | 1.74 | 1.53 | 1.70 | 1.70 | 13,000 |
| Oct 21, 2026 | 1.70 | 1.76 | 1.70 | 1.76 | 1.76 | 5,100 |
| Oct 20, 2026 | 1.64 | 1.91 | 1.61 | 1.78 | 1.78 | 24,100 |
| Oct 19, 2026 | 1.60 | 1.80 | 1.60 | 1.67 | 1.67 | 7,800 |
| Oct 16, 2026 | 1.66 | 1.73 | 1.63 | 1.63 | 1.63 | 6,300 |
| Oct 15, 2026 | 1.67 | 1.77 | 1.67 | 1.70 | 1.70 | 11,700 |
| Oct 14, 2026 | 1.66 | 1.73 | 1.56 | 1.72 | 1.72 | 14,600 |
| Oct 13, 2026 | 1.74 | 1.76 | 1.60 | 1.76 | 1.76 | 10,500 |
| Oct 12, 2026 | 1.68 | 1.77 | 1.55 | 1.64 | 1.64 | 43,500 |
| Oct 9, 2026 | 1.64 | 1.71 | 1.58 | 1.69 | 1.69 | 16,100 |
| Oct 8, 2026 | 1.63 | 1.74 | 1.60 | 1.71 | 1.71 | 21,000 |
| Oct 7, 2026 | 1.63 | 1.74 | 1.63 | 1.64 | 1.64 | 3,700 |
| Oct 6, 2026 | 1.89 | 1.90 | 1.62 | 1.67 | 1.67 | 54,400 |
| Oct 5, 2026 | 1.91 | 1.92 | 1.87 | 1.88 | 1.88 | 11,600 |
| Oct 2, 2026 | 1.81 | 1.87 | 1.81 | 1.87 | 1.87 | 1,900 |
| Oct 1, 2026 | 1.76 | 1.85 | 1.75 | 1.85 | 1.85 | 10,900 |
| Sep 30, 2026 | 1.79 | 1.89 | 1.71 | 1.86 | 1.86 | 26,300 |
| Sep 29, 2026 | 1.89 | 1.89 | 1.71 | 1.85 | 1.85 | 26,900 |
| Sep 28, 2026 | 1.91 | 1.93 | 1.86 | 1.89 | 1.89 | 8,000 |
Dates identify the start of each price period.