BTCK Historical Stock Prices & CSV Downloads

7RCC Spot Bitcoin And Carbon Credit Futures ETF (BTCK), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	32.00	32.00	32.00	32.00	32.00	0
Oct 29, 2026	32.00	32.00	32.00	32.00	32.00	200
Oct 28, 2026	29.41	29.41	29.41	29.41	29.41	0
Oct 27, 2026	29.41	29.41	29.41	29.41	29.41	200
Oct 26, 2026	30.76	30.76	28.92	29.68	29.68	1,300
Oct 23, 2026	30.31	30.31	30.31	30.31	30.31	0
Oct 22, 2026	29.85	30.31	28.87	30.31	30.31	1,000
Oct 21, 2026	29.02	29.02	29.02	29.02	29.02	100
Oct 20, 2026	30.00	30.00	30.00	30.00	30.00	400
Oct 19, 2026	29.00	29.00	29.00	29.00	29.00	100
Oct 16, 2026	27.00	28.11	26.50	27.75	27.75	3,100
Oct 15, 2026	27.82	27.86	27.82	27.86	27.86	400
Oct 14, 2026	28.00	28.00	28.00	28.00	28.00	0
Oct 13, 2026	27.00	28.00	27.00	28.00	28.00	200
Oct 12, 2026	26.60	26.60	26.60	26.60	26.60	100
Oct 9, 2026	27.60	27.60	27.60	27.60	27.60	0
Oct 8, 2026	29.29	29.29	26.53	27.60	27.60	1,100
Oct 7, 2026	27.38	27.38	27.38	27.38	27.38	0
Oct 6, 2026	27.38	27.38	27.38	27.38	27.38	100
Oct 5, 2026	27.50	27.50	27.50	27.50	27.50	500
Oct 2, 2026	27.88	27.88	27.88	27.88	27.88	0
Oct 1, 2026	27.25	27.88	27.25	27.88	27.88	100
Sep 30, 2026	27.75	27.75	27.75	27.75	27.75	0
Sep 29, 2026	27.25	27.75	27.25	27.75	27.75	100
Sep 28, 2026	27.00	27.00	27.00	27.00	27.00	200

Historical stock data.