Invesco Galaxy Bitcoin ETF

BTCO · BATS Trading

Prices in USD

Historical prices

Invesco Galaxy Bitcoin ETF (BTCO), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202676.6277.3175.7676.2176.2173,500
Oct 29, 202679.5081.1879.5080.3080.3010,500
Oct 28, 202680.0181.0179.9281.0181.018,800
Oct 27, 202679.4980.2779.3480.2780.279,300
Oct 26, 202679.2980.1979.0579.4479.4412,800
Oct 23, 202681.0381.3880.5380.6780.6733,600
Oct 22, 202681.3381.3380.4880.8980.8911,600
Oct 21, 202683.3984.3683.0383.9783.9732,600
Oct 20, 202681.1582.7681.1581.9981.9927,100
Oct 19, 202681.9981.9981.2981.3581.3518,800
Oct 16, 202681.5581.9780.3180.9980.9971,800
Oct 15, 202679.6281.9079.6281.8081.8018,800
Oct 14, 202681.8181.8180.9781.2081.2016,900
Oct 13, 202682.8283.2682.5382.7182.7115,600
Oct 12, 202682.1082.3881.8182.3282.326,300
Oct 9, 202682.4082.7081.7181.7681.7618,300
Oct 8, 202682.1482.1580.0081.2781.2719,500
Oct 7, 202682.8183.0982.4482.9482.9472,900
Oct 6, 202685.7386.1284.9785.1785.1739,300
Oct 5, 202685.6686.1884.6485.3085.3014,900
Oct 2, 202686.1186.6083.5483.7983.7917,200
Oct 1, 202682.9684.5682.9684.1584.1516,800
Sep 30, 202684.6885.0783.0783.0783.0714,700
Sep 29, 202683.8283.9782.4083.1483.1413,200
Sep 28, 202683.2283.6682.2782.8782.8721,400