BTCS Inc.

BTCS · NASDAQ

Prices in USD

Historical prices

BTCS Inc. (BTCS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 20261.061.061.021.041.04761,400
Oct 29, 20261.101.141.101.111.11346,100
Oct 28, 20261.121.141.081.131.13795,000
Oct 27, 20261.081.111.061.091.09571,100
Oct 26, 20261.111.111.041.061.061,271,900
Oct 23, 20261.091.111.081.081.08511,800
Oct 22, 20261.111.141.061.101.10794,100
Oct 21, 20261.151.181.111.141.141,172,800
Oct 20, 20261.081.161.071.111.11526,600
Oct 19, 20261.141.171.081.091.09508,600
Oct 16, 20261.201.211.121.131.13827,000
Oct 15, 20261.121.211.091.211.211,128,800
Oct 14, 20261.211.211.141.141.141,015,100
Oct 13, 20261.251.251.191.221.22971,100
Oct 12, 20261.301.301.221.241.24862,500
Oct 9, 20261.321.341.271.291.29833,100
Oct 8, 20261.311.311.221.281.281,220,900
Oct 7, 20261.401.411.321.341.34982,000
Oct 6, 20261.511.531.441.461.46471,800
Oct 5, 20261.481.521.451.511.511,186,200
Oct 2, 20261.531.581.431.431.431,626,300
Oct 1, 20261.461.521.451.481.481,693,800
Sep 30, 20261.561.591.471.471.471,460,000
Sep 29, 20261.591.611.511.531.531,117,200
Sep 28, 20261.531.611.481.551.551,385,500