BTC Digital Ltd.

BTCT · NASDAQ

Prices in USD

Historical prices

BTC Digital Ltd. (BTCT), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 20260.710.710.660.670.67456,200
Oct 29, 20260.710.740.680.710.71201,800
Oct 28, 20260.760.770.690.740.74215,600
Oct 27, 20260.760.760.730.740.74196,600
Oct 26, 20260.730.750.710.730.73261,100
Oct 23, 20260.700.750.680.720.72432,900
Oct 22, 20260.740.740.710.710.71361,100
Oct 21, 20260.780.810.750.770.77837,200
Oct 20, 20260.750.820.740.760.76466,000
Oct 19, 20260.750.770.720.740.74284,100
Oct 16, 20260.830.840.740.740.74292,700
Oct 15, 20260.730.830.730.810.81592,200
Oct 14, 20260.800.800.720.750.75726,900
Oct 13, 20260.860.860.810.820.82549,000
Oct 12, 20260.970.980.830.860.861,054,300
Oct 9, 20261.041.061.001.011.01586,100
Oct 8, 20261.071.071.021.051.05555,600
Oct 7, 20261.081.101.051.081.08539,200
Oct 6, 20261.171.181.111.121.12656,200
Oct 5, 20261.161.221.151.221.221,579,300
Oct 2, 20261.181.181.111.151.152,175,800
Oct 1, 20261.111.141.081.081.08976,900
Sep 30, 20261.191.191.101.131.13918,700
Sep 29, 20261.141.201.081.101.101,274,900
Sep 28, 20261.161.181.111.121.12976,500