Direxion Daily Bitcoin Bull 2X

BTCU · NYSEArca

Prices in USD

Historical prices

Direxion Daily Bitcoin Bull 2X (BTCU), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202622.8023.1422.1922.4322.4324,200
Oct 29, 202624.7325.5924.4924.9724.9711,300
Oct 28, 202624.9425.5124.8025.4825.483,900
Oct 27, 202624.6424.9824.4524.9724.977,100
Oct 26, 202624.4724.8724.2124.5024.5011,800
Oct 23, 202625.6625.7825.2125.2725.273,300
Oct 22, 202625.7625.7725.1625.4125.4116,500
Oct 21, 202626.9727.7326.7427.4627.4618,100
Oct 20, 202625.6826.7225.4726.2226.2211,400
Oct 19, 202626.1826.1825.7325.7925.797,500
Oct 16, 202625.7625.9425.1425.6225.627,600
Oct 15, 202624.8326.3524.7326.2326.2324,100
Oct 14, 202626.5426.5625.6425.7925.7924,900
Oct 13, 202627.0127.1226.5826.7526.7532,800
Oct 12, 202626.3226.5826.2326.4526.455,700
Oct 9, 202626.8126.8226.1626.2426.2423,300
Oct 8, 202626.0026.5324.9425.7925.7949,100
Oct 7, 202626.9227.0426.5727.0027.0024,900
Oct 6, 202628.9029.2028.3228.5128.5118,600
Oct 5, 202628.7629.1628.2128.5628.5629,400
Oct 2, 202629.1929.5027.4527.6127.6150,900
Oct 1, 202627.3428.1927.3427.9327.9328,200
Sep 30, 202628.2728.2827.1327.2427.2418,000
Sep 29, 202627.7327.7426.7927.2127.2185,400
Sep 28, 202627.2227.6926.5927.0727.0725,000