BTCW Historical Stock Prices & CSV Downloads

WisdomTree Bitcoin Fund (BTCW), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	81.32	82.11	80.68	81.06	81.06	37,100
Oct 29, 2026	84.36	85.92	84.32	85.21	85.21	12,800
Oct 28, 2026	85.21	86.03	84.84	86.03	86.03	9,800
Oct 27, 2026	84.90	85.24	84.90	85.19	85.19	82,000
Oct 26, 2026	84.20	84.88	84.12	84.39	84.39	34,300
Oct 23, 2026	86.29	86.53	85.71	85.71	85.71	14,700
Oct 22, 2026	86.18	86.18	85.69	85.91	85.91	3,100
Oct 21, 2026	88.24	89.53	88.24	89.24	89.24	6,000
Oct 20, 2026	85.86	87.13	85.86	87.13	87.13	2,200
Oct 19, 2026	86.48	86.48	86.35	86.43	86.43	1,500
Oct 16, 2026	86.75	87.00	85.54	86.12	86.12	35,300
Oct 15, 2026	85.00	87.13	84.99	86.88	86.88	5,000
Oct 14, 2026	86.45	86.45	86.08	86.34	86.34	1,800
Oct 13, 2026	87.79	87.84	87.69	87.84	87.84	3,000
Oct 12, 2026	87.04	87.45	86.86	87.45	87.45	2,600
Oct 9, 2026	87.25	87.25	86.89	86.89	86.89	7,300
Oct 8, 2026	86.79	87.28	86.24	86.26	86.26	21,300
Oct 7, 2026	87.91	88.06	87.90	88.06	88.06	6,000
Oct 6, 2026	91.19	91.19	90.28	90.49	90.49	8,700
Oct 5, 2026	90.89	90.89	89.99	90.52	90.52	19,200
Oct 2, 2026	91.51	91.51	88.88	89.00	89.00	2,200
Oct 1, 2026	88.18	89.73	88.18	89.45	89.45	2,700
Sep 30, 2026	89.95	89.95	88.27	88.28	88.28	4,500
Sep 29, 2026	88.97	88.97	88.11	88.32	88.32	1,600
Sep 28, 2026	88.26	88.46	87.21	88.07	88.07	7,000

Historical stock data.