T-Rex 2X Inverse Bitcoin Daily

BTCZ · BATS Trading

Prices in USD

Historical prices

T-Rex 2X Inverse Bitcoin Daily (BTCZ), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 20263.383.493.343.443.4424,077,900
Oct 29, 20263.173.203.033.113.1119,323,600
Oct 28, 20263.153.163.063.073.0714,673,200
Oct 27, 20263.183.203.123.133.139,776,400
Oct 26, 20263.193.243.123.203.2019,362,200
Oct 23, 20263.063.113.033.093.0916,319,700
Oct 22, 20263.033.123.033.083.0814,009,400
Oct 21, 20262.922.952.832.852.8519,789,200
Oct 20, 20263.103.112.943.013.0115,765,100
Oct 19, 20263.013.083.013.073.0714,532,700
Oct 16, 20263.053.143.013.083.0812,928,100
Oct 15, 20263.173.223.003.023.0220,335,000
Oct 14, 20263.003.092.973.073.0715,050,200
Oct 13, 20262.952.992.912.962.9610,695,800
Oct 12, 20263.013.042.973.003.0012,299,700
Oct 9, 20262.963.032.953.033.0312,680,000
Oct 8, 20263.033.172.993.073.0726,465,300
Oct 7, 20262.962.992.932.952.9514,578,400
Oct 6, 20262.782.822.732.802.8012,641,200
Oct 5, 20262.792.852.722.792.7916,865,200
Oct 2, 20262.742.922.692.892.8927,967,400
Oct 1, 20262.962.962.822.872.8726,106,100
Sep 30, 20262.842.962.802.942.9424,939,800
Sep 29, 20262.892.992.882.942.9418,061,900
Sep 28, 20262.943.012.882.962.9620,640,700