BTDL Historical Stock Prices & CSV Downloads

GraniteShares 2x Long BTDR Daily ETF (BTDL), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	5.15	5.36	4.38	4.81	4.81	86,100
Oct 29, 2026	6.26	6.68	5.96	6.23	6.23	28,300
Oct 28, 2026	6.22	6.91	5.98	6.85	6.85	28,000
Oct 27, 2026	5.59	6.35	5.55	6.25	6.25	28,000
Oct 26, 2026	5.03	5.97	4.87	5.50	5.50	39,300
Oct 23, 2026	5.79	5.81	5.10	5.34	5.34	186,800
Oct 22, 2026	6.38	6.82	5.66	5.83	5.83	73,500
Oct 21, 2026	7.65	7.66	6.56	7.27	7.27	141,600
Oct 20, 2026	6.63	7.52	6.37	6.93	6.93	91,000
Oct 19, 2026	7.29	7.40	6.65	6.73	6.73	103,500
Oct 16, 2026	7.60	8.31	6.68	6.78	6.78	28,700
Oct 15, 2026	7.01	8.14	6.44	8.08	8.08	71,100
Oct 14, 2026	9.30	9.30	7.00	7.69	7.69	72,700
Oct 13, 2026	9.38	10.10	9.30	9.94	9.94	21,500
Oct 12, 2026	10.45	10.94	9.81	10.00	10.00	37,100
Oct 9, 2026	11.50	11.58	10.72	10.87	10.87	28,700
Oct 8, 2026	12.16	12.16	10.49	11.11	11.11	147,000
Oct 7, 2026	13.41	13.48	12.00	12.83	12.83	50,900
Oct 6, 2026	14.77	14.90	14.00	14.05	14.05	34,200
Oct 5, 2026	14.59	14.59	13.16	14.17	14.17	36,800
Oct 2, 2026	15.04	16.35	14.01	14.36	14.36	28,000
Oct 1, 2026	13.67	13.70	12.12	13.48	13.48	25,000
Sep 30, 2026	14.78	14.78	13.01	13.10	13.10	19,000
Sep 29, 2026	14.96	15.47	14.20	14.20	14.20	90,300
Sep 28, 2026	15.62	15.87	14.35	14.47	14.47	43,900

Historical stock data.