No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 7.06 | 7.18 | 6.42 | 6.71 | 6.71 | 11,641,600 |
| Oct 29, 2026 | 7.55 | 7.86 | 7.38 | 7.58 | 7.58 | 6,812,700 |
| Oct 28, 2026 | 7.63 | 7.94 | 7.32 | 7.92 | 7.92 | 8,116,700 |
| Oct 27, 2026 | 7.11 | 7.66 | 7.06 | 7.54 | 7.54 | 5,716,300 |
| Oct 26, 2026 | 6.86 | 7.36 | 6.64 | 7.09 | 7.09 | 12,402,200 |
| Oct 23, 2026 | 7.25 | 7.28 | 6.79 | 6.96 | 6.96 | 14,406,100 |
| Oct 22, 2026 | 7.63 | 7.89 | 7.15 | 7.28 | 7.28 | 11,125,900 |
| Oct 21, 2026 | 8.14 | 8.27 | 7.61 | 8.06 | 8.06 | 9,332,800 |
| Oct 20, 2026 | 7.66 | 8.21 | 7.45 | 7.84 | 7.84 | 9,737,500 |
| Oct 19, 2026 | 8.12 | 8.17 | 7.64 | 7.69 | 7.69 | 9,276,500 |
| Oct 16, 2026 | 8.21 | 8.55 | 7.65 | 7.72 | 7.72 | 13,520,200 |
| Oct 15, 2026 | 7.85 | 8.50 | 7.50 | 8.40 | 8.40 | 15,118,400 |
| Oct 14, 2026 | 9.02 | 9.06 | 7.82 | 8.18 | 8.18 | 18,172,600 |
| Oct 13, 2026 | 9.04 | 9.31 | 8.89 | 9.21 | 9.21 | 6,829,600 |
| Oct 12, 2026 | 9.52 | 9.70 | 9.14 | 9.26 | 9.26 | 5,755,700 |
| Oct 9, 2026 | 9.96 | 10.01 | 9.58 | 9.63 | 9.63 | 5,882,800 |
| Oct 8, 2026 | 10.29 | 10.29 | 9.47 | 9.72 | 9.72 | 9,525,200 |
| Oct 7, 2026 | 10.57 | 10.81 | 10.10 | 10.40 | 10.40 | 8,359,200 |
| Oct 6, 2026 | 11.01 | 11.27 | 10.86 | 10.91 | 10.91 | 6,076,000 |
| Oct 5, 2026 | 11.40 | 11.52 | 10.65 | 10.93 | 10.93 | 8,779,000 |
| Oct 2, 2026 | 11.27 | 11.83 | 10.85 | 11.02 | 11.02 | 11,436,800 |
| Oct 1, 2026 | 10.45 | 10.78 | 10.06 | 10.64 | 10.64 | 8,483,200 |
| Sep 30, 2026 | 11.20 | 11.21 | 10.45 | 10.49 | 10.49 | 7,318,600 |
| Sep 29, 2026 | 11.28 | 11.45 | 10.89 | 10.90 | 10.90 | 15,398,400 |
| Sep 28, 2026 | 11.37 | 11.53 | 10.95 | 11.03 | 11.03 | 11,574,700 |
Dates identify the start of each price period.