No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 5.43 | 5.44 | 5.30 | 5.38 | 5.38 | 18,323,700 |
| Oct 29, 2026 | 5.46 | 5.48 | 5.30 | 5.37 | 5.37 | 14,933,200 |
| Oct 28, 2026 | 5.48 | 5.56 | 5.46 | 5.46 | 5.46 | 21,036,300 |
| Oct 27, 2026 | 5.53 | 5.61 | 5.41 | 5.42 | 5.42 | 20,904,600 |
| Oct 26, 2026 | 5.41 | 5.55 | 5.36 | 5.53 | 5.53 | 17,441,200 |
| Oct 23, 2026 | 5.39 | 5.56 | 5.36 | 5.50 | 5.50 | 19,953,300 |
| Oct 22, 2026 | 5.45 | 5.50 | 5.19 | 5.32 | 5.32 | 26,100,100 |
| Oct 21, 2026 | 5.34 | 5.44 | 5.27 | 5.40 | 5.40 | 19,518,800 |
| Oct 20, 2026 | 5.47 | 5.49 | 5.23 | 5.37 | 5.37 | 22,868,500 |
| Oct 19, 2026 | 5.27 | 5.45 | 5.26 | 5.40 | 5.40 | 20,831,900 |
| Oct 16, 2026 | 5.21 | 5.32 | 5.21 | 5.31 | 5.31 | 24,073,900 |
| Oct 15, 2026 | 5.08 | 5.23 | 4.99 | 5.16 | 5.16 | 28,942,200 |
| Oct 14, 2026 | 5.04 | 5.11 | 5.01 | 5.08 | 5.08 | 23,580,300 |
| Oct 13, 2026 | 4.92 | 5.03 | 4.87 | 5.02 | 5.02 | 18,205,300 |
| Oct 12, 2026 | 4.89 | 4.93 | 4.84 | 4.87 | 4.87 | 9,031,200 |
| Oct 9, 2026 | 4.75 | 4.88 | 4.68 | 4.81 | 4.81 | 18,382,700 |
| Oct 8, 2026 | 4.70 | 4.77 | 4.66 | 4.74 | 4.74 | 18,298,300 |
| Oct 7, 2026 | 4.71 | 4.76 | 4.55 | 4.58 | 4.58 | 25,114,000 |
| Oct 6, 2026 | 4.66 | 4.77 | 4.61 | 4.69 | 4.69 | 21,454,700 |
| Oct 5, 2026 | 4.60 | 4.76 | 4.52 | 4.68 | 4.68 | 17,216,500 |
| Oct 2, 2026 | 4.48 | 4.67 | 4.46 | 4.63 | 4.63 | 17,615,300 |
| Oct 1, 2026 | 4.50 | 4.61 | 4.46 | 4.56 | 4.56 | 13,307,600 |
| Sep 30, 2026 | 4.52 | 4.60 | 4.49 | 4.53 | 4.53 | 18,031,000 |
| Sep 29, 2026 | 4.40 | 4.53 | 4.40 | 4.47 | 4.47 | 21,147,600 |
| Sep 28, 2026 | 4.60 | 4.61 | 4.51 | 4.53 | 4.53 | 19,495,100 |
Dates identify the start of each price period.