No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 4.79 | 4.80 | 4.51 | 4.60 | 4.60 | 32,192,300 |
| Oct 29, 2026 | 4.97 | 5.02 | 4.93 | 4.99 | 4.99 | 26,199,700 |
| Oct 28, 2026 | 4.96 | 5.13 | 4.88 | 5.12 | 5.12 | 28,335,300 |
| Oct 27, 2026 | 4.85 | 5.00 | 4.82 | 4.98 | 4.98 | 21,062,000 |
| Oct 26, 2026 | 4.80 | 4.85 | 4.66 | 4.82 | 4.82 | 20,508,500 |
| Oct 23, 2026 | 4.83 | 4.91 | 4.69 | 4.78 | 4.78 | 24,851,200 |
| Oct 22, 2026 | 5.09 | 5.09 | 4.86 | 4.87 | 4.87 | 23,082,100 |
| Oct 21, 2026 | 5.24 | 5.27 | 5.17 | 5.25 | 5.25 | 18,738,200 |
| Oct 20, 2026 | 5.13 | 5.37 | 5.10 | 5.20 | 5.20 | 13,459,700 |
| Oct 19, 2026 | 5.26 | 5.33 | 5.21 | 5.21 | 5.21 | 13,597,500 |
| Oct 16, 2026 | 5.13 | 5.38 | 5.13 | 5.31 | 5.31 | 24,213,100 |
| Oct 15, 2026 | 5.08 | 5.19 | 4.98 | 5.18 | 5.18 | 22,608,500 |
| Oct 14, 2026 | 5.06 | 5.11 | 4.92 | 4.99 | 4.99 | 24,115,800 |
| Oct 13, 2026 | 5.29 | 5.30 | 5.11 | 5.22 | 5.22 | 22,071,100 |
| Oct 12, 2026 | 5.20 | 5.28 | 5.14 | 5.24 | 5.24 | 10,812,400 |
| Oct 9, 2026 | 5.20 | 5.27 | 5.17 | 5.25 | 5.25 | 16,380,500 |
| Oct 8, 2026 | 5.02 | 5.16 | 4.99 | 5.12 | 5.12 | 17,515,100 |
| Oct 7, 2026 | 5.05 | 5.10 | 4.96 | 5.00 | 5.00 | 21,041,700 |
| Oct 6, 2026 | 5.19 | 5.25 | 5.10 | 5.21 | 5.21 | 14,045,600 |
| Oct 5, 2026 | 5.23 | 5.24 | 5.09 | 5.15 | 5.15 | 15,605,500 |
| Oct 2, 2026 | 5.24 | 5.30 | 5.13 | 5.20 | 5.20 | 18,890,800 |
| Oct 1, 2026 | 5.23 | 5.26 | 5.13 | 5.17 | 5.17 | 22,875,200 |
| Sep 30, 2026 | 5.38 | 5.39 | 5.21 | 5.22 | 5.22 | 21,501,800 |
| Sep 29, 2026 | 5.32 | 5.37 | 5.22 | 5.34 | 5.34 | 27,645,700 |
| Sep 28, 2026 | 5.19 | 5.42 | 5.19 | 5.28 | 5.28 | 24,594,800 |
Dates identify the start of each price period.