STKd 100% Bitcoin & 100% Gold E

BTGD · NASDAQ

Prices in USD

Historical prices

STKd 100% Bitcoin & 100% Gold E (BTGD), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202623.0923.0922.3522.5622.5642,100
Oct 29, 202624.5625.0424.5224.7124.7127,800
Oct 28, 202624.8025.2524.6725.2525.2513,000
Oct 27, 202624.4525.0624.4525.0125.0113,600
Oct 26, 202624.3524.7624.1124.4524.4519,700
Oct 23, 202625.1225.1524.7524.8024.8010,600
Oct 22, 202625.5225.5224.9525.0425.0424,900
Oct 21, 202626.4226.8426.4226.7626.769,300
Oct 20, 202625.6526.4925.6526.0826.0834,400
Oct 19, 202626.3226.3225.9426.0126.0132,000
Oct 16, 202626.1626.4925.8126.1226.1221,900
Oct 15, 202625.5926.4725.4926.4526.4522,500
Oct 14, 202626.2426.2425.6025.7525.7515,800
Oct 13, 202626.8526.9426.5926.8026.805,200
Oct 12, 202626.6126.7226.4226.6026.6018,000
Oct 9, 202626.8126.9026.6526.7126.717,800
Oct 8, 202626.1626.4225.6726.2026.2024,100
Oct 7, 202626.3126.6326.2126.4626.4624,300
Oct 6, 202627.6327.9427.5827.7327.7310,600
Oct 5, 202627.6327.8927.2827.4527.4510,700
Oct 2, 202628.0928.1826.9927.1227.1216,100
Oct 1, 202626.9627.5226.9427.4527.4536,300
Sep 30, 202627.6127.6126.9526.9726.9738,900
Sep 29, 202627.1627.2826.7527.1427.1410,100
Sep 28, 202626.8627.1326.4426.7626.7618,500