No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 5.38 | 5.42 | 5.09 | 5.31 | 5.31 | 1,111,500 |
| Oct 29, 2026 | 5.65 | 5.89 | 5.57 | 5.79 | 5.79 | 667,400 |
| Oct 28, 2026 | 5.63 | 5.80 | 5.44 | 5.80 | 5.80 | 587,300 |
| Oct 27, 2026 | 5.62 | 5.66 | 5.42 | 5.65 | 5.65 | 859,800 |
| Oct 26, 2026 | 5.45 | 5.45 | 5.17 | 5.40 | 5.40 | 806,300 |
| Oct 23, 2026 | 5.77 | 5.83 | 5.45 | 5.53 | 5.53 | 945,400 |
| Oct 22, 2026 | 5.81 | 6.10 | 5.72 | 5.82 | 5.82 | 1,047,800 |
| Oct 21, 2026 | 5.88 | 6.22 | 5.78 | 6.08 | 6.08 | 890,900 |
| Oct 20, 2026 | 5.50 | 5.94 | 5.41 | 5.74 | 5.74 | 978,500 |
| Oct 19, 2026 | 6.01 | 6.05 | 5.60 | 5.61 | 5.61 | 903,000 |
| Oct 16, 2026 | 6.39 | 6.47 | 5.80 | 5.88 | 5.88 | 1,259,100 |
| Oct 15, 2026 | 6.11 | 6.56 | 5.92 | 6.49 | 6.49 | 1,082,000 |
| Oct 14, 2026 | 6.90 | 7.02 | 6.19 | 6.27 | 6.27 | 1,142,600 |
| Oct 13, 2026 | 7.09 | 7.26 | 6.99 | 7.00 | 7.00 | 990,500 |
| Oct 12, 2026 | 7.32 | 7.32 | 6.99 | 7.16 | 7.16 | 586,400 |
| Oct 9, 2026 | 7.24 | 7.36 | 7.02 | 7.33 | 7.33 | 694,400 |
| Oct 8, 2026 | 7.12 | 7.35 | 6.97 | 7.18 | 7.18 | 1,610,900 |
| Oct 7, 2026 | 7.00 | 7.27 | 6.81 | 7.26 | 7.26 | 984,000 |
| Oct 6, 2026 | 7.41 | 7.54 | 7.10 | 7.19 | 7.19 | 750,400 |
| Oct 5, 2026 | 7.40 | 7.60 | 7.25 | 7.38 | 7.38 | 580,100 |
| Oct 2, 2026 | 7.60 | 7.90 | 7.19 | 7.38 | 7.38 | 1,098,600 |
| Oct 1, 2026 | 7.37 | 7.57 | 7.21 | 7.36 | 7.36 | 766,600 |
| Sep 30, 2026 | 7.41 | 7.71 | 7.11 | 7.40 | 7.40 | 986,200 |
| Sep 29, 2026 | 7.46 | 7.46 | 7.15 | 7.27 | 7.27 | 812,000 |
| Sep 28, 2026 | 7.30 | 7.49 | 7.10 | 7.26 | 7.26 | 1,020,800 |
Dates identify the start of each price period.