BTI Historical Stock Prices & CSV Downloads

British American Tobacco p.l.c. (BTI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	61.79	62.27	61.25	61.52	61.52	4,821,500
Oct 29, 2026	60.33	61.07	60.20	61.07	61.07	3,982,400
Oct 28, 2026	59.92	60.19	59.75	59.80	59.80	3,836,700
Oct 27, 2026	59.32	60.07	59.28	59.83	59.83	5,103,100
Oct 26, 2026	59.38	60.58	59.37	60.10	60.10	6,349,000
Oct 23, 2026	59.56	59.73	58.99	59.48	59.48	4,481,200
Oct 22, 2026	59.51	60.51	59.28	60.47	60.47	7,023,200
Oct 21, 2026	58.66	59.01	58.39	58.90	58.90	5,572,200
Oct 20, 2026	58.94	59.55	58.85	59.11	59.11	6,371,300
Oct 19, 2026	59.13	59.22	58.48	58.51	58.51	6,019,900
Oct 16, 2026	59.03	60.02	58.97	60.00	60.00	13,320,400
Oct 15, 2026	58.48	58.77	57.62	58.00	58.00	8,576,700
Oct 14, 2026	56.18	56.67	55.79	56.66	56.66	4,328,900
Oct 13, 2026	56.29	56.29	55.55	55.65	55.65	3,706,900
Oct 12, 2026	55.64	55.92	55.42	55.62	55.62	2,796,800
Oct 9, 2026	55.40	55.64	55.33	55.50	55.50	2,655,600
Oct 8, 2026	54.79	55.56	54.74	55.43	55.43	3,415,800
Oct 7, 2026	53.66	54.09	53.44	53.90	53.90	3,558,900
Oct 6, 2026	53.02	53.27	52.90	53.01	53.01	4,745,000
Oct 5, 2026	52.56	52.93	52.06	52.88	52.88	4,557,600
Oct 2, 2026	52.60	52.88	52.18	52.64	52.64	4,410,100
Oct 1, 2026	54.09	54.27	53.13	53.19	52.36	4,561,800
Sep 30, 2026	55.23	55.26	54.36	54.40	53.55	4,707,600
Sep 29, 2026	54.93	54.95	54.32	54.85	53.99	6,537,600
Sep 28, 2026	55.82	56.31	55.62	56.05	55.17	3,768,900

Historical stock data.