No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 3.19 | 3.30 | 3.01 | 3.13 | 3.13 | 13,600 |
| Oct 29, 2026 | 3.47 | 3.76 | 3.35 | 3.37 | 3.37 | 14,900 |
| Oct 28, 2026 | 3.11 | 3.38 | 3.11 | 3.38 | 3.38 | 6,400 |
| Oct 27, 2026 | 3.23 | 3.40 | 3.23 | 3.34 | 3.34 | 5,300 |
| Oct 26, 2026 | 2.95 | 3.51 | 2.84 | 3.13 | 3.13 | 9,100 |
| Oct 23, 2026 | 3.10 | 3.14 | 2.86 | 3.05 | 3.05 | 3,900 |
| Oct 22, 2026 | 3.62 | 3.62 | 2.97 | 3.15 | 3.15 | 26,000 |
| Oct 21, 2026 | 3.88 | 3.94 | 3.65 | 3.65 | 3.65 | 3,900 |
| Oct 20, 2026 | 4.23 | 4.23 | 3.71 | 4.00 | 4.00 | 11,100 |
| Oct 19, 2026 | 4.40 | 4.58 | 4.20 | 4.28 | 4.28 | 8,400 |
| Oct 16, 2026 | 4.95 | 4.95 | 4.31 | 4.31 | 4.31 | 11,900 |
| Oct 15, 2026 | 5.26 | 5.26 | 4.87 | 5.03 | 5.03 | 17,000 |
| Oct 14, 2026 | 5.38 | 5.40 | 4.87 | 5.08 | 5.08 | 27,700 |
| Oct 13, 2026 | 5.02 | 5.41 | 4.94 | 5.28 | 5.28 | 7,900 |
| Oct 12, 2026 | 5.26 | 5.26 | 5.05 | 5.07 | 5.07 | 2,400 |
| Oct 9, 2026 | 5.01 | 5.38 | 5.01 | 5.38 | 5.38 | 2,700 |
| Oct 8, 2026 | 5.37 | 5.43 | 5.17 | 5.27 | 5.27 | 12,200 |
| Oct 7, 2026 | 5.48 | 5.79 | 5.31 | 5.41 | 5.41 | 11,500 |
| Oct 6, 2026 | 4.81 | 5.38 | 4.68 | 5.38 | 5.38 | 23,400 |
| Oct 5, 2026 | 5.14 | 5.49 | 4.88 | 5.29 | 5.29 | 19,000 |
| Oct 2, 2026 | 4.46 | 5.31 | 4.46 | 5.20 | 5.20 | 35,800 |
| Oct 1, 2026 | 5.05 | 6.60 | 4.44 | 4.84 | 4.84 | 175,500 |
| Sep 30, 2026 | 4.62 | 5.35 | 4.54 | 5.05 | 5.05 | 23,200 |
| Sep 29, 2026 | 5.14 | 5.14 | 4.50 | 4.55 | 4.55 | 24,900 |
| Sep 28, 2026 | 4.00 | 6.56 | 4.00 | 5.25 | 5.25 | 73,300 |
Dates identify the start of each price period.