biote Corp.

BTMD · NASDAQ

Prices in USD

Historical prices

biote Corp. (BTMD), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 20261.171.201.111.111.1165,600
Oct 29, 20261.141.201.111.171.17127,000
Oct 28, 20261.171.251.151.151.1574,100
Oct 27, 20261.151.201.131.181.1856,800
Oct 26, 20261.061.241.041.151.1593,800
Oct 23, 20261.131.131.051.071.0794,900
Oct 22, 20261.021.131.021.091.09109,700
Oct 21, 20261.071.161.031.031.03132,000
Oct 20, 20261.061.111.051.071.0742,500
Oct 19, 20261.091.121.041.081.0875,900
Oct 16, 20261.101.141.081.091.0941,600
Oct 15, 20261.141.151.101.111.1143,200
Oct 14, 20261.061.211.061.131.13144,800
Oct 13, 20261.141.201.001.041.04387,000
Oct 12, 20261.151.201.121.141.1463,300
Oct 9, 20261.171.251.151.151.1545,600
Oct 8, 20261.101.171.061.171.17147,200
Oct 7, 20261.131.181.091.111.11194,800
Oct 6, 20261.121.251.121.141.14231,300
Oct 5, 20261.151.171.101.121.12205,200
Oct 2, 20261.161.231.151.151.15125,300
Oct 1, 20261.201.211.151.161.16154,400
Sep 30, 20261.221.241.201.211.2136,600
Sep 29, 20261.241.261.221.241.2467,200
Sep 28, 20261.201.261.151.231.2362,900