No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 2.12 | 2.79 | 2.11 | 2.23 | 2.23 | 76,200 |
| Oct 29, 2026 | 2.19 | 2.19 | 2.13 | 2.13 | 2.13 | 2,800 |
| Oct 28, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 1,200 |
| Oct 27, 2026 | 2.25 | 2.39 | 2.22 | 2.22 | 2.22 | 3,800 |
| Oct 26, 2026 | 2.47 | 2.47 | 2.23 | 2.35 | 2.35 | 9,800 |
| Oct 23, 2026 | 2.65 | 2.65 | 2.51 | 2.54 | 2.54 | 2,600 |
| Oct 22, 2026 | 2.61 | 2.68 | 2.61 | 2.65 | 2.65 | 3,400 |
| Oct 21, 2026 | 2.85 | 2.85 | 2.72 | 2.81 | 2.81 | 4,800 |
| Oct 20, 2026 | 2.79 | 2.85 | 2.79 | 2.81 | 2.81 | 7,100 |
| Oct 19, 2026 | 2.95 | 2.95 | 2.75 | 2.80 | 2.80 | 6,800 |
| Oct 16, 2026 | 3.06 | 3.06 | 2.76 | 2.83 | 2.83 | 25,300 |
| Oct 15, 2026 | 2.76 | 3.30 | 2.75 | 3.05 | 3.05 | 22,500 |
| Oct 14, 2026 | 2.96 | 2.96 | 2.43 | 2.90 | 2.90 | 12,631 |
| Oct 13, 2026 | 3.23 | 3.23 | 2.88 | 2.88 | 2.88 | 5,913 |
| Oct 12, 2026 | 3.36 | 3.57 | 3.04 | 3.18 | 3.18 | 7,900 |
| Oct 9, 2026 | 3.46 | 3.76 | 3.44 | 3.44 | 3.44 | 2,425 |
| Oct 8, 2026 | 3.57 | 3.81 | 3.46 | 3.47 | 3.47 | 7,913 |
| Oct 7, 2026 | 3.57 | 3.78 | 3.44 | 3.46 | 3.46 | 7,763 |
| Oct 6, 2026 | 3.66 | 3.82 | 3.52 | 3.54 | 3.54 | 3,250 |
| Oct 5, 2026 | 3.84 | 3.84 | 3.66 | 3.66 | 3.66 | 3,494 |
| Oct 2, 2026 | 3.84 | 3.97 | 3.46 | 3.63 | 3.63 | 6,969 |
| Oct 1, 2026 | 3.76 | 3.98 | 3.76 | 3.84 | 3.84 | 1,888 |
| Sep 30, 2026 | 3.84 | 3.97 | 3.70 | 3.79 | 3.79 | 12,038 |
| Sep 29, 2026 | 4.64 | 4.64 | 3.84 | 3.84 | 3.84 | 3,906 |
| Sep 28, 2026 | 4.22 | 4.64 | 3.86 | 3.94 | 3.94 | 2,175 |
Dates identify the start of each price period.