iShares Total USD Fixed Income

BTOT · NYSEArca

Prices in USD

Historical prices

iShares Total USD Fixed Income (BTOT), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202648.2948.2948.1048.1048.101,000
Oct 29, 202648.0048.0848.0048.0348.031,300
Oct 28, 202647.8847.8847.8847.8847.88100
Oct 27, 202647.9747.9747.9747.9747.97100
Oct 26, 202647.9547.9547.9047.9247.92500
Oct 23, 202647.9447.9447.8647.8747.87900
Oct 22, 202648.0048.0847.9747.9747.973,400
Oct 21, 202647.6047.6047.6047.6047.60100
Oct 20, 202647.5647.5647.5647.5647.56200
Oct 19, 202647.5147.5147.5147.5147.51100
Oct 16, 202647.6347.6347.6347.6347.63100
Oct 15, 202647.7247.7247.6347.6347.63200
Oct 14, 202647.4047.4047.4047.4047.40100
Oct 13, 202647.3847.3847.3547.3547.35700
Oct 12, 202647.3447.3447.3247.3247.32900
Oct 9, 202647.2647.3047.2547.3047.30600
Oct 8, 202647.1647.2947.1447.2947.291,400
Oct 7, 202647.0647.1547.0647.1547.151,700
Oct 6, 202647.1647.1947.1647.1947.19500
Oct 5, 202647.1147.1146.9747.0947.0921,400
Oct 2, 202647.1747.1747.0847.0847.08800
Oct 1, 202647.1647.1747.1647.1747.17100
Sep 30, 202647.2147.2447.2147.2447.05400
Sep 29, 202647.2647.2647.2647.2647.07100
Sep 28, 202647.4347.4347.3447.3447.15900