BTQ Technologies Corp.

BTQ · NASDAQ

Prices in USD

Historical prices

BTQ Technologies Corp. (BTQ), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 20262.052.051.881.981.982,423,500
Oct 29, 20262.192.292.152.162.161,413,400
Oct 28, 20262.262.272.182.252.25905,400
Oct 27, 20262.132.252.112.242.24992,100
Oct 26, 20262.002.101.952.072.071,034,800
Oct 23, 20262.102.101.962.002.001,131,400
Oct 22, 20262.182.201.822.042.045,232,300
Oct 21, 20262.272.302.212.252.251,020,800
Oct 20, 20262.192.322.172.242.241,030,900
Oct 19, 20262.262.322.202.222.221,199,200
Oct 16, 20262.382.392.152.162.161,416,100
Oct 15, 20262.232.392.182.342.341,842,300
Oct 14, 20262.382.382.232.302.302,468,800
Oct 13, 20262.442.452.432.442.44934,600
Oct 12, 20262.702.712.412.432.432,734,600
Oct 9, 20262.912.972.682.682.681,935,200
Oct 8, 20263.043.042.772.792.793,062,700
Oct 7, 20263.103.103.013.083.081,238,800
Oct 6, 20263.213.363.193.263.261,467,600
Oct 5, 20263.203.203.063.153.151,597,100
Oct 2, 20263.013.192.973.173.172,073,200
Oct 1, 20262.922.992.842.982.981,260,900
Sep 30, 20262.983.062.902.902.902,166,200
Sep 29, 20262.902.922.782.842.841,814,300
Sep 28, 20262.742.892.682.862.861,901,700