BTSG Historical Stock Prices & CSV Downloads

BrightSpring Health Services, Inc. (BTSG), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	65.29	71.12	64.21	66.89	66.89	5,934,400
Oct 29, 2026	60.05	61.96	59.45	60.22	60.22	3,983,700
Oct 28, 2026	58.36	59.54	58.33	59.46	59.46	1,879,600
Oct 27, 2026	59.18	59.29	58.17	58.36	58.36	2,286,500
Oct 26, 2026	59.97	60.66	58.03	58.88	58.88	1,945,200
Oct 23, 2026	60.76	61.00	59.77	60.11	60.11	1,812,800
Oct 22, 2026	61.91	62.04	59.79	60.86	60.86	2,146,500
Oct 21, 2026	62.86	63.44	62.36	62.36	62.36	1,641,400
Oct 20, 2026	61.29	62.97	61.29	62.42	62.42	1,476,900
Oct 19, 2026	61.47	61.96	60.67	61.29	61.29	1,269,000
Oct 16, 2026	62.23	62.78	60.27	60.87	60.87	1,693,900
Oct 15, 2026	63.35	63.38	61.67	62.36	62.36	2,019,800
Oct 14, 2026	62.36	63.62	62.11	63.35	63.35	1,381,700
Oct 13, 2026	62.82	63.32	61.55	62.65	62.65	1,411,000
Oct 12, 2026	63.65	64.23	62.10	63.01	63.01	1,518,400
Oct 9, 2026	63.77	65.09	63.50	63.74	63.74	1,614,300
Oct 8, 2026	63.74	64.54	62.62	63.66	63.66	2,222,200
Oct 7, 2026	63.59	64.83	63.32	63.80	63.80	1,964,500
Oct 6, 2026	62.97	65.64	62.97	63.75	63.75	3,118,100
Oct 5, 2026	60.50	62.26	60.05	62.00	62.00	3,401,300
Oct 2, 2026	58.23	60.43	57.95	60.25	60.25	3,195,600
Oct 1, 2026	56.52	57.39	55.90	57.26	57.26	2,880,300
Sep 30, 2026	55.87	56.86	55.12	56.75	56.75	2,161,300
Sep 29, 2026	56.54	56.80	55.26	55.69	55.69	1,642,900
Sep 28, 2026	56.08	57.69	55.97	56.54	56.54	2,030,900

Historical stock data.