BrightSpring Health Services, Inc.

BTSGU · NASDAQ

Prices in USD

Historical prices

BrightSpring Health Services, Inc. (BTSGU), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 2026223.41223.41207.79218.16218.1623,700
Oct 29, 2026202.08202.70198.30198.30198.305,900
Oct 28, 2026193.18195.24191.52195.18195.184,000
Oct 27, 2026192.46192.46190.93191.91191.912,200
Oct 26, 2026192.65192.71192.59192.59192.592,400
Oct 23, 2026197.83197.83197.83197.83197.83900
Oct 22, 2026197.19197.19197.19197.19197.19600
Oct 21, 2026206.06207.52206.06207.52207.52600
Oct 20, 2026202.46205.04202.46204.97204.97600
Oct 19, 2026201.58201.58201.58201.58201.58600
Oct 16, 2026200.22200.22186.00197.90197.901,300
Oct 15, 2026206.73206.73203.26205.42205.4220,400
Oct 14, 2026208.63208.63208.09208.09207.25800
Oct 13, 2026204.75205.04204.43204.43203.601,900
Oct 12, 2026206.44206.66206.01206.66205.82700
Oct 9, 2026210.90210.90210.90210.90210.040
Oct 8, 2026207.10211.79207.10210.90210.04700
Oct 7, 2026197.35197.35197.35197.35196.550
Oct 6, 2026197.35197.35197.35197.35196.550
Oct 5, 2026197.35197.35197.35197.35196.550
Oct 2, 2026194.69197.35194.03197.35196.552,500
Oct 1, 2026187.83187.83187.83187.83187.07700
Sep 30, 2026183.46188.47183.24188.47187.7113,100
Sep 29, 2026184.31184.31184.31184.31183.561,100
Sep 28, 2026188.43188.43188.43188.43187.671,800