Blackrock Municipal 2030 Target Term Trust

BTT · NYSE

Prices in USD

Historical prices

Blackrock Municipal 2030 Target Term Trust (BTT), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202622.2222.3822.2222.3122.31124,200
Oct 29, 202622.1222.2522.1222.2222.2276,000
Oct 28, 202622.1322.2122.1322.1322.1393,900
Oct 27, 202622.0822.2322.0822.1322.1371,100
Oct 26, 202621.9022.1421.9022.1222.1287,000
Oct 23, 202622.0622.1621.9021.9521.95296,100
Oct 22, 202622.0522.1021.9922.0522.0582,700
Oct 21, 202622.0922.1822.0022.0122.01104,500
Oct 20, 202622.0922.2922.0422.0422.04169,900
Oct 19, 202621.9922.1421.9422.0222.02138,000
Oct 16, 202621.8422.0021.8321.9321.93119,600
Oct 15, 202621.6921.8821.6921.8521.85167,900
Oct 14, 202621.7121.7921.6521.6821.63170,700
Oct 13, 202621.6721.8221.6521.7621.71111,400
Oct 12, 202621.7921.8321.6321.6321.58112,500
Oct 9, 202621.6621.8221.6321.7921.74102,000
Oct 8, 202621.7021.7621.5021.6721.62179,400
Oct 7, 202621.7021.8621.6021.6321.5882,500
Oct 6, 202621.7621.8521.7221.8521.8082,800
Oct 5, 202621.9021.9221.7021.7621.71170,900
Oct 2, 202621.9722.0221.9021.9421.8957,800
Oct 1, 202621.9222.0621.8121.9621.91201,100
Sep 30, 202621.6822.0021.5521.8421.79131,800
Sep 29, 202621.5021.7221.4821.6621.61164,200
Sep 28, 202621.6621.6921.3021.4221.37115,200