BTTC Historical Stock Prices & CSV Downloads

Black Titan Corporation (BTTC), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	0.35	0.36	0.32	0.32	0.32	206,800
Oct 29, 2026	0.34	0.37	0.33	0.35	0.35	177,700
Oct 28, 2026	0.35	0.35	0.33	0.34	0.34	71,500
Oct 27, 2026	0.36	0.37	0.34	0.35	0.35	122,100
Oct 26, 2026	0.37	0.38	0.36	0.36	0.36	59,400
Oct 23, 2026	0.37	0.38	0.36	0.37	0.37	65,300
Oct 22, 2026	0.39	0.39	0.36	0.36	0.36	307,100
Oct 21, 2026	0.38	0.41	0.38	0.38	0.38	1,285,800
Oct 20, 2026	0.36	0.38	0.35	0.37	0.37	151,700
Oct 19, 2026	0.36	0.38	0.35	0.35	0.35	192,200
Oct 16, 2026	0.40	0.40	0.37	0.37	0.37	165,800
Oct 15, 2026	0.41	0.41	0.37	0.40	0.40	525,800
Oct 14, 2026	0.42	0.45	0.41	0.42	0.42	369,600
Oct 13, 2026	0.48	0.49	0.44	0.44	0.44	441,900
Oct 12, 2026	0.49	0.54	0.47	0.49	0.49	1,196,900
Oct 9, 2026	0.50	0.50	0.47	0.48	0.48	454,600
Oct 8, 2026	0.50	0.51	0.49	0.50	0.50	374,600
Oct 7, 2026	0.53	0.54	0.50	0.51	0.51	656,100
Oct 6, 2026	0.61	0.61	0.56	0.57	0.57	1,238,300
Oct 5, 2026	0.77	0.90	0.60	0.63	0.63	32,654,500
Oct 2, 2026	0.61	0.68	0.59	0.65	0.65	4,190,200
Oct 1, 2026	0.62	0.83	0.60	0.63	0.63	94,506,700
Sep 30, 2026	0.52	0.68	0.49	0.52	0.52	65,656,200
Sep 29, 2026	0.42	0.47	0.41	0.46	0.46	1,793,800
Sep 28, 2026	0.47	0.48	0.43	0.43	0.43	613,100

Historical stock data.