Peabody Energy Corporation

BTU · NYSE

Prices in USD

Historical prices

Peabody Energy Corporation (BTU), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202622.1022.5521.8422.1822.181,707,600
Oct 29, 202622.8022.8622.0622.2322.232,924,700
Oct 28, 202623.3323.5022.3022.5122.512,678,800
Oct 27, 202622.6123.7522.5523.3223.321,866,900
Oct 26, 202623.3023.4722.0222.3622.362,021,500
Oct 23, 202622.3023.1422.0522.8922.892,207,900
Oct 22, 202622.3322.9922.3022.4322.432,929,500
Oct 21, 202622.8222.9222.3922.4422.441,813,100
Oct 20, 202623.5023.7722.4022.6522.652,594,600
Oct 19, 202624.0824.4123.6423.7723.771,972,600
Oct 16, 202624.2924.6523.6423.8923.891,730,200
Oct 15, 202623.3624.1223.2024.0224.022,345,000
Oct 14, 202625.1725.3923.2623.4623.463,089,700
Oct 13, 202625.1425.3124.4825.2125.211,502,800
Oct 12, 202625.4525.6725.0125.0825.081,918,500
Oct 9, 202625.3825.7725.1025.1325.131,349,800
Oct 8, 202625.0025.8524.9125.0025.002,550,800
Oct 7, 202625.1525.4324.4624.8524.851,417,900
Oct 6, 202625.3325.5124.5525.4325.431,959,800
Oct 5, 202624.8125.7424.3325.5025.502,211,000
Oct 2, 202624.7625.2324.6124.8124.811,217,200
Oct 1, 202624.4124.8123.7524.7424.741,851,000
Sep 30, 202624.5325.3224.3924.3924.391,563,900
Sep 29, 202625.1025.4024.1324.3724.372,251,600
Sep 28, 202625.2725.5225.0125.1525.151,591,400