BlackRock Innovation and Growth Term Trust

BTX · NYSE

Prices in USD

Historical prices

BlackRock Innovation and Growth Term Trust (BTX), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 20268.608.658.338.448.44629,400
Oct 29, 20268.758.878.738.798.79411,500
Oct 28, 20268.788.948.788.908.90398,300
Oct 27, 20268.548.758.548.748.74411,000
Oct 26, 20268.478.568.408.528.52508,000
Oct 23, 20268.428.488.318.428.42268,400
Oct 22, 20268.438.608.398.448.44545,900
Oct 21, 20268.688.748.598.738.73417,900
Oct 20, 20268.508.628.438.608.60380,200
Oct 19, 20268.618.658.478.568.56509,800
Oct 16, 20268.688.708.478.478.47542,600
Oct 15, 20268.528.708.438.688.68578,600
Oct 14, 20268.999.108.758.778.72571,000
Oct 13, 20269.099.169.009.079.02963,200
Oct 12, 20269.369.369.189.229.16312,200
Oct 9, 20269.359.439.299.409.341,070,700
Oct 8, 20269.369.389.169.249.18596,100
Oct 7, 20269.359.429.319.409.34354,200
Oct 6, 20269.409.499.359.499.43477,000
Oct 5, 20269.249.389.249.389.32509,800
Oct 2, 20269.309.339.229.229.16486,300
Oct 1, 20269.029.238.989.169.10652,600
Sep 30, 20269.039.058.968.988.93611,300
Sep 29, 20268.978.998.888.958.90519,600
Sep 28, 20269.019.058.828.868.81365,300