Simplify Treasury Option Income ETF

BUCK · NYSEArca

Prices in USD

Historical prices

Simplify Treasury Option Income ETF (BUCK), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202622.9823.0422.9423.0023.00115,600
Oct 29, 202623.0123.0622.9923.0623.06102,300
Oct 28, 202623.0123.0422.9822.9822.9865,700
Oct 27, 202622.9823.1022.9823.0323.0392,100
Oct 26, 202623.0523.1123.0523.0722.9595,700
Oct 23, 202623.1123.1123.0023.0322.9193,200
Oct 22, 202623.0223.1223.0023.1223.00127,900
Oct 21, 202623.1223.1423.0723.0722.9591,400
Oct 20, 202623.1523.1523.0823.1523.03133,900
Oct 19, 202623.0223.1223.0123.1223.00174,200
Oct 16, 202622.9923.0822.9923.0422.92391,100
Oct 15, 202623.1023.1023.0323.0522.93157,200
Oct 14, 202623.0723.1823.0723.1323.01146,500
Oct 13, 202623.1123.1423.1023.1223.0092,500
Oct 12, 202623.0823.1323.0823.1122.9977,000
Oct 9, 202623.0523.0923.0523.0722.95118,000
Oct 8, 202623.0923.1023.0123.0222.90183,000
Oct 7, 202623.1023.1123.0423.0622.94130,700
Oct 6, 202623.1123.1423.0323.1022.98477,000
Oct 5, 202623.1123.1522.9923.0322.91244,200
Oct 2, 202623.0723.1522.9923.0822.96282,000
Oct 1, 202623.1023.1023.0623.0722.95168,100
Sep 30, 202623.2023.2523.0623.0822.96180,900
Sep 29, 202623.2223.2823.1623.2623.14855,300
Sep 28, 202623.2223.3723.2123.2823.16422,800