Anheuser-Busch InBev SA/NV

BUD · NYSE

Prices in USD

Historical prices

Anheuser-Busch InBev SA/NV (BUD), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202680.3480.5879.6580.3880.382,007,900
Oct 29, 202679.5079.7777.7579.5279.523,753,400
Oct 28, 202681.1581.6880.5980.9880.982,595,200
Oct 27, 202680.9881.7080.8881.3781.371,688,200
Oct 26, 202681.6182.5881.4281.9881.982,942,400
Oct 23, 202685.3985.5184.0584.2684.262,446,900
Oct 22, 202683.3585.5583.3185.4985.492,379,000
Oct 21, 202683.3383.5682.1082.2982.292,863,000
Oct 20, 202683.3683.7983.1283.3383.331,621,200
Oct 19, 202682.0382.9881.9182.8382.831,698,300
Oct 16, 202682.1683.1782.0982.5982.591,834,000
Oct 15, 202681.3882.0781.2581.2881.282,144,800
Oct 14, 202678.7679.6478.2879.5079.501,255,800
Oct 13, 202679.4979.5878.6078.6278.622,041,000
Oct 12, 202677.3678.3677.2478.2978.291,338,500
Oct 9, 202677.0177.4276.7977.3377.331,228,000
Oct 8, 202675.9977.5875.9377.4177.412,290,300
Oct 7, 202675.2475.7774.5574.6274.622,080,000
Oct 6, 202675.4176.2975.4175.6275.621,869,700
Oct 5, 202674.1775.0073.4074.8274.822,562,100
Oct 2, 202673.8473.8772.9673.4373.431,936,800
Oct 1, 202673.4873.5572.3473.0273.023,012,100
Sep 30, 202674.6474.6773.4773.4773.471,620,000
Sep 29, 202674.4374.6373.6974.2974.293,249,500
Sep 28, 202677.3077.6776.6777.1077.102,254,700