No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 6.55 | 7.48 | 6.53 | 6.85 | 6.85 | 10,700 |
| Oct 29, 2026 | 7.00 | 7.00 | 6.50 | 6.78 | 6.78 | 800 |
| Oct 28, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 600 |
| Oct 27, 2026 | 6.72 | 7.10 | 6.60 | 6.85 | 6.85 | 2,700 |
| Oct 26, 2026 | 6.60 | 6.80 | 6.60 | 6.65 | 6.65 | 3,800 |
| Oct 23, 2026 | 7.10 | 7.10 | 6.53 | 6.60 | 6.60 | 4,800 |
| Oct 22, 2026 | 7.80 | 7.80 | 6.25 | 6.70 | 6.70 | 14,900 |
| Oct 21, 2026 | 7.35 | 8.01 | 7.35 | 7.38 | 7.38 | 10,400 |
| Oct 20, 2026 | 7.40 | 7.45 | 7.20 | 7.35 | 7.35 | 4,800 |
| Oct 19, 2026 | 7.39 | 7.39 | 7.25 | 7.35 | 7.35 | 1,900 |
| Oct 16, 2026 | 7.60 | 7.60 | 7.50 | 7.50 | 7.50 | 3,800 |
| Oct 15, 2026 | 7.40 | 7.74 | 7.40 | 7.74 | 7.74 | 2,600 |
| Oct 14, 2026 | 7.22 | 7.49 | 7.22 | 7.49 | 7.49 | 3,400 |
| Oct 13, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| Oct 12, 2026 | 7.56 | 7.58 | 7.50 | 7.50 | 7.50 | 1,900 |
| Oct 9, 2026 | 7.29 | 7.60 | 7.26 | 7.60 | 7.60 | 3,800 |
| Oct 8, 2026 | 7.71 | 7.71 | 7.26 | 7.49 | 7.49 | 2,500 |
| Oct 7, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 2,200 |
| Oct 6, 2026 | 7.30 | 7.63 | 7.30 | 7.50 | 7.50 | 1,900 |
| Oct 5, 2026 | 7.71 | 7.71 | 7.20 | 7.20 | 7.20 | 5,300 |
| Oct 2, 2026 | 8.50 | 8.50 | 7.50 | 7.71 | 7.71 | 7,500 |
| Oct 1, 2026 | 8.20 | 8.80 | 8.20 | 8.40 | 8.40 | 1,900 |
| Sep 30, 2026 | 7.90 | 8.20 | 7.90 | 8.20 | 8.20 | 2,300 |
| Sep 29, 2026 | 7.86 | 8.23 | 7.30 | 7.89 | 7.89 | 21,200 |
| Sep 28, 2026 | 7.20 | 8.13 | 7.20 | 7.96 | 7.96 | 9,600 |
Dates identify the start of each price period.