FT Vest Laddered Deep Buffer ETF

BUFD · BATS Trading

Prices in USD

Historical prices

FT Vest Laddered Deep Buffer ETF (BUFD), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202630.4830.4830.2430.3730.37240,000
Oct 29, 202630.6030.6330.5530.6230.62305,000
Oct 28, 202630.6230.6530.5430.6430.64274,300
Oct 27, 202630.4830.6130.4830.5830.58463,100
Oct 26, 202630.4130.5430.4130.5130.51205,800
Oct 23, 202630.3630.4730.3630.4130.41261,500
Oct 22, 202630.4130.5430.4030.4830.48802,000
Oct 21, 202630.5430.6530.5430.6330.63369,800
Oct 20, 202630.5330.6130.4530.5630.56667,100
Oct 19, 202630.5530.5830.5030.5230.52391,300
Oct 16, 202630.6230.6230.4130.4630.46384,500
Oct 15, 202630.3830.6030.3830.5930.59196,200
Oct 14, 202630.6730.6830.4930.5530.55249,400
Oct 13, 202630.6630.6730.6330.6730.67456,200
Oct 12, 202630.6030.6730.6030.6730.67228,800
Oct 9, 202630.6330.6730.6030.6230.62187,700
Oct 8, 202630.6030.6230.5430.5930.59337,900
Oct 7, 202630.5430.6230.5430.6230.62276,200
Oct 6, 202630.6330.6630.6030.6530.65252,800
Oct 5, 202630.5330.5930.5030.5730.57187,700
Oct 2, 202630.5230.5230.4630.5030.50230,900
Oct 1, 202630.4230.4230.2930.4030.40265,200
Sep 30, 202630.4530.4730.3730.3730.37230,600
Sep 29, 202630.4430.4530.3630.4030.40231,600
Sep 28, 202630.4530.4630.3830.4130.41211,800