FT Vest Buffered Allocation Growth ETF

BUFG · BATS Trading

Prices in USD

Historical prices

FT Vest Buffered Allocation Growth ETF (BUFG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202629.8529.9029.6129.7829.7814,500
Oct 29, 202630.1130.1430.0630.1230.1210,100
Oct 28, 202630.1430.2130.1230.1630.1617,100
Oct 27, 202630.1330.1430.0130.1130.1113,800
Oct 26, 202629.9930.0629.9629.9629.969,700
Oct 23, 202629.7629.9429.7629.8629.8618,600
Oct 22, 202630.0030.0529.9129.9429.9415,000
Oct 21, 202630.2230.2230.0830.1830.1818,900
Oct 20, 202630.0830.1629.9730.0930.0923,900
Oct 19, 202630.1330.1330.0130.0330.0313,900
Oct 16, 202630.2730.2729.8829.9329.9321,000
Oct 15, 202629.9830.1829.9730.1630.1617,400
Oct 14, 202630.1330.1830.0430.1030.1014,400
Oct 13, 202630.2730.3030.2330.3030.3027,200
Oct 12, 202630.2030.3130.2030.2930.2960,100
Oct 9, 202630.2130.3130.1830.2830.2827,100
Oct 8, 202630.0930.2430.0930.1630.1613,400
Oct 7, 202630.0930.2630.0930.2330.2328,600
Oct 6, 202630.1330.3130.1330.2830.2819,400
Oct 5, 202630.1330.1930.1030.1930.1910,500
Oct 2, 202629.9930.1329.9930.0730.0719,700
Oct 1, 202629.8329.9729.7829.9129.9187,400
Sep 30, 202629.8830.0529.8829.9029.9016,700
Sep 29, 202629.9629.9629.8629.9529.9537,100
Sep 28, 202630.0530.0529.9129.9229.9215,700