FT Vest Buffered Allocation Defensive ETF

BUFT · BATS Trading

Prices in USD

Historical prices

FT Vest Buffered Allocation Defensive ETF (BUFT), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202626.2726.4726.2726.4326.4323,500
Oct 29, 202626.5426.5726.5426.5726.5761,300
Oct 28, 202626.4826.5626.4826.5526.5520,300
Oct 27, 202626.5726.5726.5126.5226.525,100
Oct 26, 202626.4626.5226.4626.4626.4614,200
Oct 23, 202626.4226.4726.4226.4226.4217,000
Oct 22, 202626.2726.5026.2726.4526.4512,400
Oct 21, 202626.4526.5526.4526.5126.5119,100
Oct 20, 202626.5226.5226.4826.5026.5019,000
Oct 19, 202626.5926.5926.4726.5026.5010,500
Oct 16, 202626.5326.5326.4126.4326.4322,700
Oct 15, 202626.4726.5326.4426.5126.5117,000
Oct 14, 202626.5026.5326.4726.4826.4819,200
Oct 13, 202626.5626.5626.5026.5326.5315,100
Oct 12, 202626.5526.5526.5126.5326.5328,100
Oct 9, 202626.5126.5426.5026.5226.529,200
Oct 8, 202626.5526.5526.4626.4826.4825,500
Oct 7, 202626.4926.5226.4626.5026.506,200
Oct 6, 202626.4226.5326.4226.4926.4911,300
Oct 5, 202626.6826.6826.4426.4726.4711,800
Oct 2, 202626.4326.4726.4126.4326.4310,400
Oct 1, 202626.3926.4126.3226.3926.3983,600
Sep 30, 202626.4226.4426.3826.3826.3827,000
Sep 29, 202626.4026.4126.3726.3926.3918,900
Sep 28, 202626.3426.4326.3426.3926.3924,900