FT Vest Laddered Enhance & Moderate Buffer ETF

BUFX · BATS Trading

Prices in USD

Historical prices

FT Vest Laddered Enhance & Moderate Buffer ETF (BUFX), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202622.5322.7122.5322.6622.661,000
Oct 29, 202622.7922.8022.7722.7722.773,500
Oct 28, 202622.7222.8222.7222.7922.793,600
Oct 27, 202622.6922.8022.6922.7522.75800
Oct 26, 202622.7322.7722.6822.7322.733,200
Oct 23, 202622.6822.6822.6822.6822.68100
Oct 22, 202622.6822.7522.6522.7022.701,600
Oct 21, 202622.7122.8222.7122.8122.811,600
Oct 20, 202622.7922.7922.7522.7522.753,500
Oct 19, 202622.7222.7722.7122.7422.744,100
Oct 16, 202622.7922.7922.6722.6722.67400
Oct 15, 202622.7722.7722.7522.7522.751,400
Oct 14, 202622.9022.9022.7222.7222.721,500
Oct 13, 202622.8122.8122.8122.8122.81500
Oct 12, 202622.8322.8322.8122.8122.813,600
Oct 9, 202622.7722.7722.7722.7722.77100
Oct 8, 202622.7722.7722.7322.7322.733,500
Oct 7, 202622.7822.7822.7222.7522.754,600
Oct 6, 202622.7922.7922.7422.7722.77800
Oct 5, 202622.7322.7322.6722.7322.73200
Oct 2, 202622.6622.6822.6622.6822.68100
Oct 1, 202622.5822.6722.5822.6522.6510,100
Sep 30, 202622.6522.7122.6522.6522.656,400
Sep 29, 202622.6222.6822.6222.6522.651,800
Sep 28, 202622.7022.7022.6722.6722.675,700