FT Vest Laddered International

BUFY · BATS Trading

Prices in USD

Historical prices

FT Vest Laddered International (BUFY), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202623.7423.7523.6323.7523.7531,400
Oct 29, 202623.8023.8823.7723.8823.8848,600
Oct 28, 202623.6723.7623.6623.7323.7334,900
Oct 27, 202623.6323.7723.6223.7523.7532,300
Oct 26, 202623.6623.7223.6523.6823.6835,800
Oct 23, 202623.6923.6923.5323.6223.6273,400
Oct 22, 202623.6523.6923.6323.6923.6920,700
Oct 21, 202623.9123.9123.7123.8123.8123,500
Oct 20, 202623.5423.8023.5423.7623.7619,900
Oct 19, 202623.6423.7023.5823.6423.6424,500
Oct 16, 202623.8323.8423.6823.7423.7424,800
Oct 15, 202623.6223.7623.6023.7623.7690,800
Oct 14, 202623.8323.8323.5523.6223.6214,400
Oct 13, 202623.7823.7823.6423.7123.7127,300
Oct 12, 202623.7423.7423.6023.6323.6312,000
Oct 9, 202623.7323.7323.5823.6123.6122,400
Oct 8, 202623.6223.6223.4723.5323.5317,900
Oct 7, 202623.7123.7123.5123.6223.6273,200
Oct 6, 202623.7823.8323.7523.7523.7525,200
Oct 5, 202623.7623.7823.6223.7523.7551,300
Oct 2, 202623.8323.8323.6323.7023.7025,700
Oct 1, 202623.7423.7423.5323.5823.58149,600
Sep 30, 202623.8223.8823.6723.7323.7322,000
Sep 29, 202623.7723.8223.7223.8223.8215,100
Sep 28, 202623.8723.9123.7823.8623.8621,500