BUG Historical Stock Prices & CSV Downloads

Global X Cybersecurity ETF (BUG), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	50.81	51.53	48.41	49.37	49.37	4,048,400
Oct 29, 2026	48.81	51.50	48.25	51.02	51.02	3,617,600
Oct 28, 2026	52.33	52.93	51.65	51.90	51.90	2,452,800
Oct 27, 2026	51.16	52.52	51.13	52.35	52.35	1,827,600
Oct 26, 2026	50.42	51.72	49.92	51.42	51.42	5,701,900
Oct 23, 2026	47.55	50.02	47.14	49.93	49.93	2,463,900
Oct 22, 2026	47.12	47.99	46.85	47.56	47.56	2,221,500
Oct 21, 2026	45.42	47.25	45.20	46.93	46.93	1,558,100
Oct 20, 2026	44.63	45.35	43.84	45.22	45.22	1,252,700
Oct 19, 2026	44.85	45.31	44.51	44.87	44.87	1,010,600
Oct 16, 2026	47.20	47.58	43.82	44.34	44.34	2,384,300
Oct 15, 2026	45.47	46.82	45.19	46.80	46.80	1,681,400
Oct 14, 2026	47.57	48.15	46.37	46.56	46.56	1,979,500
Oct 13, 2026	48.30	49.72	48.11	48.57	48.57	983,000
Oct 12, 2026	50.48	50.58	48.58	48.69	48.69	1,200,200
Oct 9, 2026	48.60	50.13	48.16	50.08	50.08	2,659,000
Oct 8, 2026	47.90	48.66	47.38	47.94	47.94	1,573,100
Oct 7, 2026	48.49	48.61	47.64	47.86	47.86	1,467,500
Oct 6, 2026	48.69	49.62	48.38	48.73	48.73	2,099,700
Oct 5, 2026	47.00	47.83	46.79	47.73	47.73	3,043,500
Oct 2, 2026	47.00	47.54	46.82	46.92	46.92	1,001,900
Oct 1, 2026	46.63	46.78	45.75	46.48	46.48	1,309,600
Sep 30, 2026	45.69	46.86	45.49	46.18	46.18	1,738,900
Sep 29, 2026	45.43	45.86	44.72	45.44	45.44	938,200
Sep 28, 2026	43.97	45.55	43.72	45.40	45.40	1,410,100

Historical stock data.