BlackRock Utilities, Infrastructure & Power Opportunities Trust

BUI · NYSE

Prices in USD

Historical prices

BlackRock Utilities, Infrastructure & Power Opportunities Trust (BUI), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202626.8926.9026.2526.2526.25213,100
Oct 29, 202626.5926.8426.2226.7526.7597,900
Oct 28, 202626.6826.8526.3826.4326.4398,800
Oct 27, 202626.0027.1525.6726.5026.50268,300
Oct 26, 202625.8426.0025.6825.8725.8757,900
Oct 23, 202625.6126.0025.5825.6625.6656,200
Oct 22, 202625.4825.9925.3725.7625.7678,700
Oct 21, 202625.6625.8325.4825.6025.6074,600
Oct 20, 202625.4325.7125.3925.4425.4472,200
Oct 19, 202625.3925.8825.2025.3825.3888,300
Oct 16, 202625.1025.5025.0925.2925.2946,200
Oct 15, 202625.6025.6025.1625.2925.2966,500
Oct 14, 202625.7625.9325.5825.6325.4865,000
Oct 13, 202625.6526.0325.5526.0225.8641,400
Oct 12, 202625.8526.1025.5525.5525.40104,200
Oct 9, 202625.5925.9925.5625.9925.8367,900
Oct 8, 202625.3525.5825.2725.4625.3156,500
Oct 7, 202625.2225.4725.1725.3525.2074,900
Oct 6, 202624.8125.4324.8125.2525.1077,100
Oct 5, 202624.7524.9624.5424.6924.54106,100
Oct 2, 202624.5125.1924.5124.8724.72165,600
Oct 1, 202624.8525.0024.1424.4324.28182,400
Sep 30, 202625.1825.2024.9024.9324.78115,500
Sep 29, 202624.7825.1824.7525.1825.0377,500
Sep 28, 202624.9525.1224.5824.6324.48117,900