Rebuild America ETF

BUIL · BATS Trading

Prices in USD

Historical prices

Rebuild America ETF (BUIL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202623.2923.2922.6122.9422.947,300
Oct 29, 202623.7424.2123.7423.7923.791,300
Oct 28, 202623.5824.1323.4524.0424.048,600
Oct 27, 202622.9723.4722.9723.3723.371,900
Oct 26, 202622.3022.7422.1822.4022.403,700
Oct 23, 202622.0322.2521.9722.1822.183,200
Oct 22, 202622.8023.0022.3722.4222.4210,600
Oct 21, 202623.9223.9223.6923.8623.868,100
Oct 20, 202623.3823.7823.3823.4623.4674,600
Oct 19, 202624.1324.1523.5323.5523.55116,500
Oct 16, 202624.0624.2323.5723.5923.5965,400
Oct 15, 202624.0024.2723.3424.2724.2737,000
Oct 14, 202625.0025.0024.2824.3924.3924,400
Oct 13, 202625.4625.6325.1825.6225.6217,200
Oct 12, 202626.0826.0825.7125.7125.714,500
Oct 9, 202626.0826.1025.8426.0826.085,200
Oct 8, 202626.1026.3525.5525.8525.8516,000
Oct 7, 202626.5026.5026.0226.3626.3649,900
Oct 6, 202626.5026.9226.4826.7626.767,200
Oct 5, 202626.0326.2826.0326.1426.1416,000
Oct 2, 202626.0226.0725.9225.9925.9929,300
Oct 1, 202625.4425.5824.9725.4825.4835,600
Sep 30, 202625.5125.5125.2225.2225.2213,500
Sep 29, 202625.6425.6825.4225.5125.5137,400
Sep 28, 202625.8425.8425.0425.2825.2882,000