BUL Historical Stock Prices & CSV Downloads

Pacer US Cash Cows Growth ETF (BUL), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	61.58	61.58	60.42	60.63	60.63	59,000
Oct 29, 2026	61.94	62.04	61.60	61.85	61.85	6,800
Oct 28, 2026	61.17	61.47	61.02	61.46	61.46	6,800
Oct 27, 2026	61.20	61.22	60.90	61.22	61.22	44,600
Oct 26, 2026	60.84	61.11	60.69	60.92	60.92	14,500
Oct 23, 2026	60.67	60.87	60.47	60.59	60.59	4,900
Oct 22, 2026	61.08	61.44	60.91	61.44	61.44	9,700
Oct 21, 2026	61.82	61.91	61.70	61.79	61.79	8,600
Oct 20, 2026	61.96	62.05	61.81	61.99	61.99	4,100
Oct 19, 2026	61.59	61.60	61.03	61.50	61.50	2,500
Oct 16, 2026	62.20	62.20	61.05	61.16	61.16	3,700
Oct 15, 2026	61.09	62.12	60.97	62.12	62.12	5,600
Oct 14, 2026	60.95	61.26	60.58	60.82	60.82	6,400
Oct 13, 2026	61.61	61.61	61.28	61.45	61.45	1,600
Oct 12, 2026	61.55	61.75	61.48	61.49	61.49	7,700
Oct 9, 2026	61.36	61.82	61.36	61.70	61.70	2,400
Oct 8, 2026	60.36	61.17	60.36	61.17	61.17	4,500
Oct 7, 2026	60.79	61.01	60.76	60.76	60.76	1,800
Oct 6, 2026	61.61	61.61	61.31	61.44	61.44	5,400
Oct 5, 2026	60.86	61.48	60.86	61.35	61.35	2,800
Oct 2, 2026	61.25	61.25	61.04	61.04	61.04	2,200
Oct 1, 2026	60.87	61.34	60.87	61.16	61.16	2,500
Sep 30, 2026	61.06	61.33	60.98	60.98	60.98	10,000
Sep 29, 2026	61.62	61.62	60.67	61.17	61.17	6,900
Sep 28, 2026	61.17	61.24	60.69	60.87	60.87	7,600

Historical stock data.