Leverage Shares 2X Long BULL Da

BULG · NASDAQ

Prices in USD

Historical prices

Leverage Shares 2X Long BULL Da (BULG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202615.2115.6214.4315.6215.6212,300
Oct 29, 202617.2218.1016.8416.8416.849,300
Oct 28, 202618.0618.1017.6718.1018.103,500
Oct 27, 202618.6018.7318.3018.3018.306,500
Oct 26, 202618.0118.4017.6417.6417.646,400
Oct 23, 202619.5819.5818.6818.8418.844,700
Oct 22, 202621.7622.3120.4920.7220.7210,800
Oct 21, 202622.1222.1522.0022.1522.151,400
Oct 20, 202620.5622.4420.5621.7821.782,800
Oct 19, 202622.3422.3420.7720.7720.776,200
Oct 16, 202624.2024.2022.0322.0322.036,600
Oct 15, 202620.6723.8620.6723.8623.8612,500
Oct 14, 202623.0423.2320.9622.0822.0819,000
Oct 13, 202623.6524.6723.6524.0324.0319,100
Oct 12, 202623.5824.0422.4823.9923.9917,100
Oct 9, 202622.6424.8722.2324.0524.0562,400
Oct 8, 202620.9622.2419.4021.5821.5873,500
Oct 7, 202620.7822.1817.7921.1121.11271,700
Oct 6, 202634.1034.1034.1034.1034.10600
Oct 5, 202634.0436.2334.0435.0635.066,300
Oct 2, 202633.8736.6933.8734.9734.975,900
Oct 1, 202631.6833.0331.0232.0432.042,400
Sep 30, 202635.0035.0031.4031.5731.574,100
Sep 29, 202633.1433.3832.3633.3833.382,800
Sep 28, 202632.6032.7532.0032.2232.226,200