No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 5.21 | 5.21 | 4.93 | 5.17 | 5.17 | 18,626,800 |
| Oct 29, 2026 | 5.44 | 5.56 | 5.31 | 5.33 | 5.33 | 13,374,800 |
| Oct 28, 2026 | 5.54 | 5.57 | 5.44 | 5.53 | 5.53 | 7,290,300 |
| Oct 27, 2026 | 5.55 | 5.73 | 5.54 | 5.56 | 5.56 | 7,458,200 |
| Oct 26, 2026 | 5.59 | 5.60 | 5.44 | 5.47 | 5.47 | 8,011,300 |
| Oct 23, 2026 | 5.87 | 5.94 | 5.61 | 5.65 | 5.65 | 7,723,300 |
| Oct 22, 2026 | 5.94 | 6.16 | 5.85 | 5.91 | 5.91 | 7,145,400 |
| Oct 21, 2026 | 6.11 | 6.18 | 6.00 | 6.10 | 6.10 | 5,951,800 |
| Oct 20, 2026 | 5.84 | 6.23 | 5.82 | 6.03 | 6.03 | 9,960,900 |
| Oct 19, 2026 | 6.11 | 6.14 | 5.89 | 5.90 | 5.90 | 7,976,700 |
| Oct 16, 2026 | 6.28 | 6.44 | 6.03 | 6.07 | 6.07 | 8,009,900 |
| Oct 15, 2026 | 5.91 | 6.34 | 5.83 | 6.30 | 6.30 | 10,008,700 |
| Oct 14, 2026 | 6.15 | 6.24 | 5.89 | 6.07 | 6.07 | 10,130,400 |
| Oct 13, 2026 | 6.32 | 6.39 | 6.25 | 6.31 | 6.31 | 9,251,500 |
| Oct 12, 2026 | 6.22 | 6.33 | 6.08 | 6.30 | 6.30 | 10,054,600 |
| Oct 9, 2026 | 6.22 | 6.43 | 6.05 | 6.31 | 6.31 | 22,697,100 |
| Oct 8, 2026 | 5.82 | 6.05 | 5.64 | 5.95 | 5.95 | 21,439,700 |
| Oct 7, 2026 | 5.83 | 6.03 | 5.51 | 5.89 | 5.89 | 81,422,400 |
| Oct 6, 2026 | 7.40 | 7.44 | 7.26 | 7.28 | 7.28 | 5,897,000 |
| Oct 5, 2026 | 7.37 | 7.51 | 7.25 | 7.36 | 7.36 | 8,471,900 |
| Oct 2, 2026 | 7.25 | 7.61 | 7.24 | 7.34 | 7.34 | 11,997,400 |
| Oct 1, 2026 | 7.00 | 7.15 | 6.86 | 7.03 | 7.03 | 9,098,800 |
| Sep 30, 2026 | 7.32 | 7.36 | 6.94 | 6.97 | 6.97 | 9,315,400 |
| Sep 29, 2026 | 7.12 | 7.19 | 7.02 | 7.17 | 7.17 | 12,192,700 |
| Sep 28, 2026 | 7.13 | 7.21 | 7.01 | 7.05 | 7.05 | 8,219,400 |
Dates identify the start of each price period.