BULLW Historical Stock Prices & CSV Downloads

Webull Corporation (BULLW), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	1.20	1.20	1.01	1.15	1.15	32,300
Oct 29, 2026	1.41	1.41	1.30	1.35	1.35	12,900
Oct 28, 2026	1.39	1.40	1.39	1.40	1.40	800
Oct 27, 2026	1.46	1.47	1.46	1.47	1.47	1,600
Oct 26, 2026	1.42	1.42	1.35	1.40	1.40	1,000
Oct 23, 2026	1.41	1.42	1.41	1.42	1.42	1,700
Oct 22, 2026	1.50	1.50	1.50	1.50	1.50	0
Oct 21, 2026	1.50	1.50	1.50	1.50	1.50	0
Oct 20, 2026	1.50	1.50	1.47	1.50	1.50	17,000
Oct 19, 2026	1.56	1.56	1.56	1.56	1.56	0
Oct 16, 2026	1.66	1.66	1.56	1.56	1.56	1,000
Oct 15, 2026	1.59	1.59	1.59	1.59	1.59	700
Oct 14, 2026	1.70	1.70	1.56	1.56	1.56	2,000
Oct 13, 2026	1.69	1.69	1.69	1.69	1.69	0
Oct 12, 2026	1.52	1.69	1.45	1.69	1.69	15,400
Oct 9, 2026	1.77	1.82	1.73	1.80	1.80	13,100
Oct 8, 2026	1.23	1.50	1.23	1.42	1.42	5,400
Oct 7, 2026	1.59	1.59	1.40	1.52	1.52	49,500
Oct 6, 2026	2.40	2.40	2.31	2.31	2.31	300
Oct 5, 2026	2.22	2.22	2.22	2.22	2.22	0
Oct 2, 2026	2.22	2.22	2.22	2.22	2.22	400
Oct 1, 2026	2.19	2.24	2.01	2.21	2.21	9,000
Sep 30, 2026	2.15	2.15	2.06	2.15	2.15	5,100
Sep 29, 2026	2.18	2.21	2.18	2.21	2.21	300
Sep 28, 2026	2.22	2.22	2.22	2.22	2.22	1,000

Historical stock data.