BULZ Historical Stock Prices & CSV Downloads

MicroSectors Solactive FANG Innovation 3X Leveraged ETNs (BULZ), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	29.45	29.84	26.92	28.34	28.34	1,702,100
Oct 29, 2026	35.84	35.89	34.15	34.79	34.79	854,300
Oct 28, 2026	36.45	37.50	35.50	37.43	37.43	558,000
Oct 27, 2026	34.29	35.83	34.29	35.44	35.44	473,000
Oct 26, 2026	33.02	34.11	32.47	33.49	33.49	445,000
Oct 23, 2026	32.22	33.40	31.89	32.38	32.38	827,400
Oct 22, 2026	34.49	35.16	31.85	32.56	32.56	901,400
Oct 21, 2026	36.83	37.53	35.78	37.10	37.10	342,800
Oct 20, 2026	35.75	37.60	35.00	36.15	36.15	272,500
Oct 19, 2026	36.44	37.80	36.12	36.61	36.61	394,700
Oct 16, 2026	38.05	38.21	34.03	34.62	34.62	1,012,400
Oct 15, 2026	36.46	39.20	35.77	38.98	38.98	589,600
Oct 14, 2026	41.73	41.96	38.53	38.97	38.97	431,800
Oct 13, 2026	41.04	43.19	41.00	43.10	43.10	241,300
Oct 12, 2026	43.50	43.60	42.20	42.55	42.55	235,700
Oct 9, 2026	44.25	44.66	43.70	43.93	43.93	617,900
Oct 8, 2026	45.38	45.80	42.43	43.24	43.24	410,800
Oct 7, 2026	44.45	46.19	44.23	46.10	46.10	226,500
Oct 6, 2026	45.93	46.34	45.38	45.50	45.50	214,900
Oct 5, 2026	44.14	45.34	44.07	44.91	44.91	212,400
Oct 2, 2026	45.35	46.14	44.18	44.33	44.33	570,400
Oct 1, 2026	43.76	44.10	42.10	43.38	43.38	441,600
Sep 30, 2026	42.86	44.14	42.86	43.20	43.20	370,600
Sep 29, 2026	43.28	43.93	42.19	42.78	42.78	415,700
Sep 28, 2026	44.24	44.37	41.55	42.24	42.24	405,700

Historical stock data.