No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 3.45 | 3.51 | 3.38 | 3.40 | 3.40 | 2,615,100 |
| Oct 29, 2026 | 3.42 | 3.52 | 3.40 | 3.49 | 3.49 | 2,026,900 |
| Oct 28, 2026 | 3.32 | 3.39 | 3.28 | 3.38 | 3.38 | 2,474,300 |
| Oct 27, 2026 | 3.26 | 3.34 | 3.26 | 3.32 | 3.32 | 2,078,500 |
| Oct 26, 2026 | 3.35 | 3.35 | 3.18 | 3.25 | 3.25 | 1,743,500 |
| Oct 23, 2026 | 3.34 | 3.40 | 3.24 | 3.36 | 3.36 | 2,135,500 |
| Oct 22, 2026 | 3.00 | 3.41 | 3.00 | 3.37 | 3.37 | 2,779,000 |
| Oct 21, 2026 | 3.10 | 3.11 | 3.00 | 3.05 | 3.05 | 2,827,700 |
| Oct 20, 2026 | 3.08 | 3.20 | 3.07 | 3.08 | 3.08 | 2,875,100 |
| Oct 19, 2026 | 2.96 | 3.09 | 2.86 | 3.08 | 3.08 | 6,240,500 |
| Oct 16, 2026 | 3.30 | 3.33 | 2.98 | 3.00 | 3.00 | 5,609,100 |
| Oct 15, 2026 | 3.30 | 3.37 | 3.26 | 3.29 | 3.29 | 2,394,100 |
| Oct 14, 2026 | 3.42 | 3.44 | 3.26 | 3.29 | 3.29 | 2,625,400 |
| Oct 13, 2026 | 3.47 | 3.48 | 3.35 | 3.44 | 3.44 | 1,522,500 |
| Oct 12, 2026 | 3.58 | 3.61 | 3.47 | 3.48 | 3.48 | 1,923,500 |
| Oct 9, 2026 | 3.49 | 3.60 | 3.44 | 3.58 | 3.58 | 1,765,900 |
| Oct 8, 2026 | 3.45 | 3.46 | 3.29 | 3.44 | 3.44 | 2,265,500 |
| Oct 7, 2026 | 3.57 | 3.60 | 3.48 | 3.50 | 3.50 | 1,932,500 |
| Oct 6, 2026 | 3.58 | 3.63 | 3.51 | 3.62 | 3.62 | 1,925,700 |
| Oct 5, 2026 | 3.63 | 3.65 | 3.52 | 3.55 | 3.55 | 1,956,700 |
| Oct 2, 2026 | 3.87 | 3.88 | 3.52 | 3.65 | 3.65 | 2,182,400 |
| Oct 1, 2026 | 3.88 | 3.92 | 3.80 | 3.82 | 3.82 | 1,960,700 |
| Sep 30, 2026 | 3.91 | 3.92 | 3.79 | 3.92 | 3.92 | 2,091,100 |
| Sep 29, 2026 | 3.95 | 3.96 | 3.85 | 3.90 | 3.90 | 2,081,000 |
| Sep 28, 2026 | 3.89 | 4.10 | 3.77 | 3.93 | 3.93 | 3,855,800 |
Dates identify the start of each price period.