Burlington Stores, Inc.

BURL · NYSE

Prices in USD

Historical prices

Burlington Stores, Inc. (BURL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 2026242.35244.19236.35237.09237.091,095,600
Oct 29, 2026236.66246.14236.66242.36242.361,058,600
Oct 28, 2026233.49237.99231.74234.02234.021,299,700
Oct 27, 2026242.36242.36233.52235.15235.151,643,200
Oct 26, 2026248.42250.47239.13241.26241.261,634,300
Oct 23, 2026248.97248.97242.25247.63247.631,310,400
Oct 22, 2026247.46254.34246.79252.62252.621,313,400
Oct 21, 2026259.31259.38247.06248.13248.131,030,500
Oct 20, 2026262.78265.41258.68258.86258.86942,900
Oct 19, 2026264.75266.46261.58262.74262.741,062,900
Oct 16, 2026268.54268.54259.23262.66262.661,277,000
Oct 15, 2026265.94274.47259.82267.79267.791,669,000
Oct 14, 2026262.68263.52258.17263.26263.261,212,100
Oct 13, 2026269.36272.93258.10263.31263.311,235,200
Oct 12, 2026272.55275.02262.76268.16268.161,326,700
Oct 9, 2026276.17279.03268.36276.97276.971,443,600
Oct 8, 2026270.62278.17267.56276.84276.841,006,800
Oct 7, 2026274.99277.40270.67272.56272.561,154,400
Oct 6, 2026272.82279.88271.85276.43276.43943,500
Oct 5, 2026277.76278.87271.64271.81271.811,150,100
Oct 2, 2026275.87277.00270.88275.34275.341,991,700
Oct 1, 2026269.84275.77267.18275.32275.321,867,500
Sep 30, 2026271.21271.25265.66267.19267.191,148,900
Sep 29, 2026268.37270.74263.81270.05270.051,507,300
Sep 28, 2026254.69269.58253.98266.39266.392,080,800