BURU Historical Stock Prices & CSV Downloads

Nuburu, Inc. (BURU), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	0.57	0.62	0.25	0.29	0.29	471,989,200
Oct 29, 2026	0.24	0.48	0.22	0.37	0.37	936,647,800
Oct 28, 2026	0.18	0.24	0.17	0.17	0.17	11,692,700
Oct 27, 2026	0.20	0.20	0.16	0.18	0.18	12,313,300
Oct 26, 2026	0.23	0.23	0.20	0.23	0.23	2,512,300
Oct 23, 2026	0.41	0.41	0.24	0.24	0.24	5,650,600
Oct 22, 2026	0.42	0.42	0.39	0.41	0.41	1,214,400
Oct 21, 2026	0.45	0.46	0.42	0.44	0.44	1,245,700
Oct 20, 2026	0.54	0.54	0.43	0.46	0.46	2,598,200
Oct 19, 2026	0.61	0.62	0.54	0.55	0.55	7,678,300
Oct 16, 2026	0.77	0.77	0.55	0.59	0.59	4,436,300
Oct 15, 2026	1.00	1.11	0.85	0.98	0.98	5,857,300
Oct 14, 2026	1.00	1.03	0.97	1.01	1.01	954,100
Oct 13, 2026	1.00	1.03	0.94	0.99	0.99	1,335,000
Oct 12, 2026	0.93	1.03	0.91	1.00	1.00	1,209,400
Oct 9, 2026	0.96	0.96	0.87	0.93	0.93	2,288,300
Oct 8, 2026	0.97	1.01	0.95	0.97	0.97	1,710,400
Oct 7, 2026	1.01	1.06	0.96	1.03	1.03	16,112,400
Oct 6, 2026	1.06	1.23	1.05	1.20	1.20	9,525,700
Oct 5, 2026	0.99	1.12	0.99	1.12	1.12	954,600
Oct 2, 2026	0.99	1.06	0.96	1.04	1.04	2,931,500
Oct 1, 2026	1.03	1.03	0.96	1.02	1.02	1,812,400
Sep 30, 2026	0.94	1.04	0.92	0.99	0.99	4,146,800
Sep 29, 2026	0.96	1.03	0.93	0.94	0.94	484,400
Sep 28, 2026	1.01	1.03	0.93	0.96	0.96	1,191,500

Historical stock data.