First Busey Corporation

BUSE · NASDAQ

Prices in USD

Historical prices

First Busey Corporation (BUSE), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202629.4729.4728.7128.8128.811,093,500
Oct 29, 202629.6329.8429.2829.4729.47848,900
Oct 28, 202629.4830.1528.9929.2429.241,901,800
Oct 27, 202630.5530.5730.1630.1830.18798,700
Oct 26, 202630.4430.7430.3130.3830.381,041,500
Oct 23, 202630.2930.5230.0830.3330.33684,300
Oct 22, 202629.7730.6629.7730.6330.37869,700
Oct 21, 202630.0330.0429.6629.7729.52652,900
Oct 20, 202629.4230.1029.4229.9029.65650,000
Oct 19, 202629.3329.5529.2929.3429.09620,300
Oct 16, 202629.3729.9629.3729.4329.18728,800
Oct 15, 202629.1229.4628.9529.2629.01696,100
Oct 14, 202628.5829.1528.5528.9528.70974,900
Oct 13, 202629.3529.4628.9529.1328.88676,600
Oct 12, 202628.9429.4128.9429.2128.96512,900
Oct 9, 202629.3529.3528.8928.9328.68535,200
Oct 8, 202628.8629.3728.7529.2228.97861,700
Oct 7, 202629.1029.1528.7528.9728.72842,800
Oct 6, 202629.4729.6729.3329.4029.15762,600
Oct 5, 202629.7029.7929.3729.5129.26625,900
Oct 2, 202629.4429.9329.4429.7329.48988,000
Oct 1, 202629.0729.4928.5529.4629.211,022,200
Sep 30, 202629.3829.7429.0129.1328.88757,800
Sep 29, 202629.7629.9029.2429.3829.13733,800
Sep 28, 202630.0930.1129.7029.7629.51789,400