First Busey Corporation

BUSEP · NASDAQ

Prices in USD

Historical prices

First Busey Corporation (BUSEP), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202625.1525.4025.1525.3725.3712,900
Oct 29, 202625.2225.3025.1725.1725.175,500
Oct 28, 202625.2625.2925.0125.2425.245,800
Oct 27, 202625.4925.4925.2025.2525.2510,100
Oct 26, 202625.4125.4825.1125.1625.164,600
Oct 23, 202625.4125.5025.4125.4125.413,300
Oct 22, 202625.4825.5025.3225.3225.328,200
Oct 21, 202625.3225.4425.3225.4225.422,100
Oct 20, 202625.4725.4725.3525.3525.351,100
Oct 19, 202625.3225.5925.3125.5525.553,800
Oct 16, 202625.6225.6225.1825.4525.452,400
Oct 15, 202625.5025.7325.3025.5025.507,700
Oct 14, 202625.1825.3125.1825.3025.306,700
Oct 13, 202625.1025.4025.1025.2025.2022,800
Oct 12, 202625.3625.4825.2425.2425.245,600
Oct 9, 202625.2425.3325.1625.3125.316,200
Oct 8, 202625.1725.1825.1025.1525.1517,600
Oct 7, 202625.2925.2925.1225.2025.2011,200
Oct 6, 202625.3525.3525.2025.2125.214,700
Oct 5, 202625.2425.3525.2025.2725.277,300
Oct 2, 202625.4425.4925.2525.3325.3311,500
Oct 1, 202625.1025.5825.1025.3425.3412,500
Sep 30, 202625.1025.3925.0625.1625.1617,100
Sep 29, 202625.5025.7425.0325.0525.0540,500
Sep 28, 202625.3725.5625.3725.4225.4214,500