EA Bridgeway Ultra-Small Compan

BUSM · BATS Trading

Prices in USD

Historical prices

EA Bridgeway Ultra-Small Compan (BUSM), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202615.7315.7315.3515.4715.479,800
Oct 29, 202615.7715.9615.7715.8515.857,600
Oct 28, 202615.5615.7515.5615.7215.7211,000
Oct 27, 202615.2515.4615.2315.4515.4512,000
Oct 26, 202615.2715.3215.2015.2015.2013,400
Oct 23, 202615.1715.2615.1215.2515.253,700
Oct 22, 202615.3015.3915.3015.3415.348,200
Oct 21, 202615.3915.4415.3515.3515.3518,200
Oct 20, 202615.1915.4615.1915.4015.4010,900
Oct 19, 202615.1015.2115.1015.1915.1919,700
Oct 16, 202615.5215.5215.0815.1415.1412,400
Oct 15, 202615.2515.5215.2515.4915.4912,600
Oct 14, 202615.4115.4115.2215.2315.239,100
Oct 13, 202615.8615.8615.6515.6515.656,900
Oct 12, 202615.8915.9115.8415.8515.854,800
Oct 9, 202615.8916.0015.8915.9415.9412,000
Oct 8, 202615.8015.9115.7715.9015.9022,000
Oct 7, 202615.9116.0115.9015.9715.9710,600
Oct 6, 202616.2116.2316.0316.0316.034,900
Oct 5, 202616.0816.2516.0816.2016.207,100
Oct 2, 202616.2516.2516.1316.1616.168,400
Oct 1, 202615.9316.0915.9216.0516.052,200
Sep 30, 202616.1816.1916.0816.0816.0812,900
Sep 29, 202616.0516.1316.0516.1116.1110,500
Sep 28, 202616.1716.1816.1216.1716.171,100